We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1716854520 | N8V/ETH | https://mercatox.com/exchange/N8V/ETH | ETH | 1 | https://mercatox.com/exchange/N8V/ETH | 0 | 24 hours ago |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1716854520 | N8V/BTC | https://mercatox.com/exchange/N8V/BTC | BTC | 2 | https://mercatox.com/exchange/N8V/BTC | 0 | 24 hours ago |
| 0.0004 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1716854520 | WSX/ETH | https://mercatox.com/exchange/WSX/ETH | ETH | 3 | https://mercatox.com/exchange/WSX/ETH | 0 | 24 hours ago |
| 2.99E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1716854520 | WSX/BTC | https://mercatox.com/exchange/WSX/BTC | BTC | 4 | https://mercatox.com/exchange/WSX/BTC | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00685159 | -0.00616882 | -90.034867819 | 0.00171374 | 0.00691755 | 323.50608696 | CX |
| 52 | 0.00685159 | -0.00616882 | -90.034867819 | 0.00171374 | 0.00691755 | 323.50608696 | CX |
| 156 | 0.24817409 | -0.24749132 | -99.7248826419 | 0.00171374 | 0.62232898 | 21436.9611967 | CX |
| 260 | 0.25912198 | -0.25843921 | -99.7365063357 | 0.00171374 | 4.91145536 | 81371.8072162 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00069332 | 8.0E-6 | 1.17 | 0.00058237 | 0.0007059 | 0.00056908 | 0 |
| 1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.00069265 | 0.00069467 | 0.00068236 | 0 |
| 1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00069547 | 0.00068512 | 0 |
| 1716594600 | 0.00068572 | 7.0E-6 | 1.03 | 0.00067924 | 0.00069198 | 0.00066645 | 0 |
| 1716508200 | 0.00067874 | -1.2E-5 | -1.74 | 0.00069103 | 0.00070019 | 0.00066514 | 0 |
| 1716421800 | 0.00069114 | -1.1E-5 | -1.57 | 0.00070131 | 0.00070592 | 0.00068982 | 0 |
| 1716335400 | 0.0007017 | -1.2E-5 | -1.68 | 0.00071449 | 0.00071835 | 0.00069227 | 0 |
| 1716249000 | 0.0007138 | 5.2E-5 | 7.85 | 0.00058237 | 0.00071501 | 0.00056908 | 0 |
| 1716162600 | 0.00066228 | -8.0E-6 | -1.19 | 0.0006694 | 0.00067668 | 0.00065962 | 0 |
| 1716076200 | 0.0006701 | 5.9E-7 | 0.09 | 0.00066973 | 0.00067384 | 0.00066665 | 0 |
| 1715989800 | 0.00066951 | 1.7E-5 | 2.60 | 0.00065303 | 0.00067463 | 0.00065163 | 0 |
| 1715903400 | 0.00065272 | -1.1E-5 | -1.66 | 0.0006626 | 0.00066697 | 0.00064603 | 0 |
| 1715817000 | 0.00066333 | 4.8E-5 | 7.80 | 0.00061546 | 0.00066414 | 0.00061324 | 0 |
| 1715730600 | 0.00061569 | -1.3E-5 | -2.07 | 0.00062903 | 0.0006308 | 0.00061115 | 0 |
| 1715644200 | 0.0006288 | 1.4E-5 | 2.28 | 0.00058237 | 0.00063448 | 0.00056908 | 0 |
| 1715557800 | 0.00061475 | 7.0E-6 | 1.15 | 0.0006085 | 0.00061796 | 0.00060612 | 0 |
| 1715471400 | 0.00060787 | -1.0E-6 | -0.16 | 0.0006083 | 0.00061435 | 0.00060501 | 0 |
| 1715385000 | 0.0006093 | -2.1E-5 | -3.33 | 0.0006291 | 0.00063469 | 0.0006024 | 0 |
| 1715298600 | 0.00063024 | 1.9E-5 | 3.11 | 0.00061187 | 0.00063379 | 0.00060655 | 0 |
| 1715212200 | 0.0006116 | -1.3E-5 | -2.08 | 0.00062334 | 0.00063008 | 0.00060876 | 0 |
| 1715125800 | 0.00062479 | -7.0E-6 | -1.11 | 0.00063166 | 0.00064371 | 0.00062267 | 0 |
| 1715039400 | 0.00063184 | -8.0E-6 | -1.25 | 0.00058237 | 0.00065279 | 0.00056908 | 0 |
| 1714953000 | 0.00064005 | 1.0E-6 | 0.16 | 0.00063892 | 0.00064569 | 0.00062963 | 0 |
| 1714866600 | 0.0006388 | 9.0E-6 | 1.43 | 0.00062889 | 0.00064435 | 0.00062586 | 0 |
| 1714780200 | 0.00062932 | 3.8E-5 | 6.42 | 0.00059121 | 0.00063336 | 0.00058828 | 0 |
| 1714693800 | 0.00059153 | 7.0E-6 | 1.20 | 0.00058237 | 0.00059608 | 0.00056908 | 0 |
| 1714607400 | 0.00058443 | -2.4E-5 | -3.94 | 0.00060626 | 0.00060683 | 0.00056515 | 0 |
| 1714521000 | 0.00060844 | -3.0E-5 | -4.70 | 0.00063837 | 0.00064679 | 0.00059098 | 0 |
| 1714434600 | 0.00063834 | 8.0E-6 | 1.27 | 0.00061282 | 0.00064188 | 0.00060847 | 0 |
| 1714348200 | 0.00062999 | -5.0E-6 | -0.79 | 0.00063411 | 0.0006427 | 0.00062763 | 0 |
| 1714261800 | 0.0006346 | -3.0E-6 | -0.47 | 0.00063747 | 0.00063896 | 0.00062504 | 0 |
| 1714175400 | 0.00063795 | -7.0E-6 | -1.09 | 0.00064484 | 0.00064771 | 0.0006335 | 0 |
| 1714089000 | 0.00064484 | 3.0E-6 | 0.47 | 0.00064271 | 0.00065259 | 0.00062796 | 0 |
| 1714002600 | 0.000642 | -2.2E-5 | -3.31 | 0.0006641 | 0.00067075 | 0.00063566 | 0 |
| 1713916200 | 0.00066383 | -5.0E-6 | -0.75 | 0.000668 | 0.00067195 | 0.00065868 | 0 |
| 1713829800 | 0.00066871 | 1.9E-5 | 2.92 | 0.00061282 | 0.00067249 | 0.00060847 | 0 |
| 1713743400 | 0.00064989 | 7.6E-7 | 0.12 | 0.0006478 | 0.00065688 | 0.00064274 | 0 |
| 1713657000 | 0.00064913 | 9.0E-6 | 1.41 | 0.00063825 | 0.00065445 | 0.00063254 | 0 |
| 1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.00063383 | 0.00065496 | 0.00059602 | 0 |
| 1713484200 | 0.00063514 | 2.2E-5 | 3.59 | 0.00061282 | 0.00064131 | 0.00060847 | 0 |
| 1713397800 | 0.00061324 | -2.4E-5 | -3.77 | 0.00063843 | 0.00064457 | 0.00059866 | 0 |
| 1713311400 | 0.0006372 | 3.0E-6 | 0.47 | 0.00063423 | 0.00064282 | 0.00061723 | 0 |
| 1713225000 | 0.00063438 | -2.4E-5 | -3.65 | 0.00068523 | 0.00068715 | 0.00062332 | 0 |
| 1713138600 | 0.00065791 | 1.3E-5 | 2.02 | 0.00064319 | 0.00065848 | 0.00062169 | 0 |
| 1713052200 | 0.00064485 | -2.6E-5 | -3.87 | 0.00067095 | 0.00067944 | 0.00061601 | 0 |
| 1712965800 | 0.00067129 | -2.9E-5 | -4.14 | 0.00070009 | 0.00071195 | 0.00066028 | 0 |
| 1712879400 | 0.0007007 | -5.0E-6 | -0.71 | 0.00070559 | 0.00071257 | 0.00069568 | 0 |
| 1712793000 | 0.00070557 | 1.4E-5 | 2.02 | 0.00069114 | 0.00071088 | 0.00067542 | 0 |
| 1712706600 | 0.00069177 | -2.5E-5 | -3.49 | 0.00071606 | 0.00071746 | 0.00068278 | 0 |
| 1712620200 | 0.00071709 | 2.3E-5 | 3.31 | 0.00068523 | 0.00072681 | 0.00067884 | 0 |
| 1712533800 | 0.00069434 | 5.0E-6 | 0.73 | 0.00068904 | 0.00070254 | 0.00068903 | 0 |
| 1712447400 | 0.00068955 | 1.0E-5 | 1.47 | 0.00067773 | 0.00069592 | 0.000675 | 0 |
| 1712361000 | 0.00067991 | -5.0E-6 | -0.73 | 0.00068523 | 0.00068715 | 0.00066015 | 0 |
| 1712274600 | 0.00068455 | 2.3E-5 | 3.48 | 0.0006607 | 0.00069302 | 0.00065114 | 0 |
| 1712188200 | 0.0006614 | 7.0E-6 | 1.07 | 0.00065497 | 0.00066931 | 0.00064596 | 0 |
| 1712101800 | 0.0006547 | -4.4E-5 | -6.30 | 0.0006966 | 0.0006966 | 0.00064584 | 0 |
| 1712015400 | 0.00069873 | -0.002152 | -75.49 | 0.00181498 | 0.00190819 | 0.00068215 | 0 |
| 1711929000 | 0.00285078 | 6.4E-5 | 2.30 | 0.00278927 | 0.00285281 | 0.00278882 | 0 |
| 1711842600 | 0.00278654 | -9.0E-6 | -0.32 | 0.00279415 | 0.00281381 | 0.00278392 | 0 |
| 1711756200 | 0.00279594 | -3.5E-5 | -1.24 | 0.00283075 | 0.00283718 | 0.00276417 | 0 |
| 1711669800 | 0.00283044 | 6.1E-5 | 2.20 | 0.00278009 | 0.00286437 | 0.00275805 | 0 |
| 1711583400 | 0.00276931 | -3.1E-5 | -1.11 | 0.00280009 | 0.0028678 | 0.0027352 | 0 |
| 1711497000 | 0.00279998 | 3.0E-6 | 0.11 | 0.00279123 | 0.00286206 | 0.00277664 | 0 |
| 1711410600 | 0.00279711 | 0.00010367 | 3.85 | 0.00181498 | 0.00284809 | 0.00181051 | 0 |
| 1711324200 | 0.00269344 | 0.00011927 | 4.63 | 0.00256323 | 0.0027029 | 0.00255366 | 0 |
| 1711237800 | 0.00257417 | 3.7E-5 | 1.46 | 0.00254922 | 0.00263508 | 0.00252157 | 0 |
| 1711151400 | 0.00253743 | -8.1E-5 | -3.09 | 0.00262008 | 0.00266536 | 0.00249242 | 0 |
| 1711065000 | 0.00261891 | -9.4E-5 | -3.46 | 0.00271716 | 0.00272793 | 0.00258561 | 0 |
| 1710978600 | 0.00271296 | 0.0002249 | 9.04 | 0.00248572 | 0.00272436 | 0.00243401 | 0 |
| 1710892200 | 0.00248806 | -0.000223 | -8.23 | 0.00270844 | 0.00272471 | 0.00246192 | 0 |
| 1710805800 | 0.00271101 | -2.4E-5 | -0.88 | 0.00181498 | 0.00274585 | 0.00181051 | 0 |
| 1710719400 | 0.00273459 | 0.00012563 | 4.82 | 0.00262561 | 0.00275303 | 0.00258334 | 0 |
| 1710633000 | 0.00260896 | -0.000176 | -6.32 | 0.00278241 | 0.0028 | 0.00260089 | 0 |
| 1710546600 | 0.00278518 | -7.4E-5 | -2.59 | 0.00181498 | 0.00282082 | 0.00181051 | 0 |
| 1710460200 | 0.00285871 | -6.6E-5 | -2.26 | 0.00292206 | 0.00295134 | 0.00274502 | 0 |
| 1710373800 | 0.0029248 | 6.6E-5 | 2.31 | 0.00285605 | 0.0029483 | 0.00285349 | 0 |
| 1710287400 | 0.00285892 | -2.7E-5 | -0.94 | 0.00289302 | 0.00291884 | 0.00276955 | 0 |
| 1710201000 | 0.0028863 | 0.00012459 | 4.51 | 0.00181498 | 0.00291597 | 0.00181051 | 0 |
| 1710114600 | 0.00276171 | 2.1E-5 | 0.77 | 0.00273946 | 0.0027997 | 0.00273142 | 0 |
| 1710028200 | 0.00274062 | 8.0E-6 | 0.29 | 0.00273252 | 0.0027473 | 0.0027222 | 0 |
| 1709941800 | 0.00273244 | 4.9E-5 | 1.83 | 0.00267946 | 0.00280143 | 0.00265911 | 0 |
| 1709855400 | 0.0026834 | 4.0E-5 | 1.51 | 0.00263925 | 0.0027226 | 0.00262977 | 0 |
| 1709769000 | 0.00264356 | 6.9E-5 | 2.68 | 0.00254923 | 0.002704 | 0.00251381 | 0 |
| 1709682600 | 0.00257424 | -0.000138 | -5.09 | 0.00273214 | 0.00276238 | 0.00242762 | 0 |
| 1709596200 | 0.0027122 | 0.00019263 | 7.65 | 0.00181498 | 0.00273925 | 0.00181051 | 0 |
| 1709509800 | 0.00251957 | 3.8E-5 | 1.53 | 0.00247998 | 0.00253005 | 0.00245927 | 0 |
| 1709423400 | 0.00248118 | -2.1E-5 | -0.84 | 0.00249908 | 0.00249908 | 0.0024655 | 0 |
| 1709337000 | 0.0025017 | 4.4E-5 | 1.79 | 0.00244793 | 0.002526 | 0.00243247 | 0 |
| 1709250600 | 0.00245793 | -4.2E-5 | -1.68 | 0.00249252 | 0.0025463 | 0.00242064 | 0 |
| 1709164200 | 0.00249954 | 0.00021964 | 9.63 | 0.00228161 | 0.00255993 | 0.00226966 | 0 |
|
N8V/BTC 0.00000001 BTC
+0.00%
|
N8V/EUR 0.000629 €
-1.53%
|
|
N8V/USD $ 0.000683
-1.61%
|
N8V/GBP £ 0.000535
-1.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
