We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for MYXUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00102259 | 0.0004354 | 42.5781593796 | 0.00039172 | 0.0022987 | 0.32570615 | CX |
| 260 | 0.00038124 | 0.00107675 | 282.433637604 | 0.00033889 | 0.0022987 | 0.604006 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.00146842 | -3.1E-5 | -2.07 | 0.0014977 | 0.00151389 | 0.00145913 | 0 |
| 1716940200 | 0.00149928 | -1.9E-5 | -1.25 | 0.00151514 | 0.00153041 | 0.00147038 | 0 |
| 1716853800 | 0.00151867 | 2.7E-5 | 1.81 | 0.00143062 | 0.0015485 | 0.00142088 | 0 |
| 1716767400 | 0.00149168 | 3.0E-5 | 2.05 | 0.00146254 | 0.00151316 | 0.00145558 | 0 |
| 1716681000 | 0.00146148 | 7.0E-6 | 0.48 | 0.00145167 | 0.00147201 | 0.00144771 | 0 |
| 1716594600 | 0.00145445 | -1.1E-5 | -0.75 | 0.00147044 | 0.00149163 | 0.00141824 | 0 |
| 1716508200 | 0.00146574 | 6.0E-6 | 0.41 | 0.00145758 | 0.00153718 | 0.0013923 | 0 |
| 1716421800 | 0.0014594 | -2.0E-5 | -1.35 | 0.00147786 | 0.00148698 | 0.00142545 | 0 |
| 1716335400 | 0.00147898 | 5.1E-5 | 3.57 | 0.00143062 | 0.00149564 | 0.00141649 | 0 |
| 1716249000 | 0.0014276 | 0.00023092 | 19.30 | 0.0011603 | 0.00143674 | 0.0011553 | 0 |
| 1716162600 | 0.00119668 | -2.2E-5 | -1.81 | 0.00121787 | 0.00122332 | 0.00119273 | 0 |
| 1716076200 | 0.00121845 | 1.4E-5 | 1.16 | 0.00120543 | 0.00122741 | 0.00120389 | 0 |
| 1715989800 | 0.0012047 | 5.7E-5 | 4.97 | 0.00114746 | 0.0012158 | 0.00114411 | 0 |
| 1715903400 | 0.00114783 | -3.7E-5 | -3.12 | 0.0011843 | 0.00118586 | 0.00114096 | 0 |
| 1715817000 | 0.00118462 | 6.0E-5 | 5.34 | 0.00112543 | 0.001186 | 0.0011169 | 0 |
| 1715730600 | 0.00112418 | -2.6E-5 | -2.26 | 0.00114922 | 0.00115393 | 0.00111573 | 0 |
| 1715644200 | 0.00114995 | 7.0E-6 | 0.61 | 0.0011603 | 0.00117432 | 0.00113949 | 0 |
| 1715557800 | 0.00114255 | 8.0E-6 | 0.71 | 0.00113606 | 0.00115045 | 0.0011324 | 0 |
| 1715471400 | 0.0011347 | -3.8E-7 | -0.03 | 0.00113636 | 0.00114707 | 0.00112683 | 0 |
| 1715385000 | 0.00113508 | -4.9E-5 | -4.14 | 0.00118162 | 0.00119043 | 0.00112335 | 0 |
| 1715298600 | 0.00118358 | 2.4E-5 | 2.07 | 0.0011603 | 0.0011923 | 0.0011515 | 0 |
| 1715212200 | 0.00115939 | -1.8E-5 | -1.53 | 0.00117483 | 0.00118462 | 0.00114646 | 0 |
| 1715125800 | 0.00117709 | -2.0E-5 | -1.67 | 0.00119666 | 0.00122043 | 0.0011732 | 0 |
| 1715039400 | 0.00119676 | -2.6E-5 | -2.13 | 0.00144225 | 0.00145249 | 0.00118836 | 0 |
| 1714953000 | 0.00122289 | 7.0E-6 | 0.58 | 0.00121525 | 0.0012363 | 0.00119936 | 0 |
| 1714866600 | 0.00121557 | 4.0E-6 | 0.33 | 0.00120964 | 0.0012348 | 0.00120762 | 0 |
| 1714780200 | 0.00121107 | 4.5E-5 | 3.86 | 0.00116585 | 0.00121885 | 0.00115473 | 0 |
| 1714693800 | 0.00116588 | 4.0E-6 | 0.34 | 0.00116066 | 0.00117487 | 0.0011294 | 0 |
| 1714607400 | 0.00116199 | -1.6E-5 | -1.36 | 0.00117439 | 0.00117761 | 0.00109753 | 0 |
| 1714521000 | 0.00117845 | -7.6E-5 | -6.06 | 0.00125132 | 0.00126706 | 0.00113793 | 0 |
| 1714434600 | 0.00125397 | -2.0E-5 | -1.57 | 0.00144225 | 0.00145249 | 0.00121747 | 0 |
| 1714348200 | 0.00127352 | 5.0E-6 | 0.39 | 0.00126889 | 0.00130534 | 0.00126687 | 0 |
| 1714261800 | 0.00126885 | 4.9E-5 | 4.02 | 0.00122133 | 0.00127918 | 0.00120136 | 0 |
| 1714175400 | 0.00122007 | -1.1E-5 | -0.89 | 0.00123053 | 0.0012347 | 0.00121047 | 0 |
| 1714089000 | 0.00123133 | 9.0E-6 | 0.74 | 0.00122443 | 0.00124379 | 0.00119826 | 0 |
| 1714002600 | 0.00122261 | -3.3E-5 | -2.63 | 0.00125673 | 0.00128386 | 0.00121058 | 0 |
| 1713916200 | 0.00125544 | 7.0E-6 | 0.56 | 0.00124791 | 0.00127249 | 0.00123039 | 0 |
| 1713829800 | 0.00124842 | 2.1E-5 | 1.71 | 0.00144225 | 0.00145249 | 0.00123656 | 0 |
| 1713743400 | 0.00122763 | -1.0E-6 | -0.08 | 0.00122837 | 0.00124659 | 0.0012167 | 0 |
| 1713657000 | 0.00122913 | 3.2E-5 | 2.67 | 0.00119146 | 0.00123685 | 0.00117825 | 0 |
| 1713570600 | 0.00119666 | 5.6E-7 | 0.05 | 0.00119403 | 0.00121804 | 0.00111975 | 0 |
| 1713484200 | 0.0011961 | 3.3E-5 | 2.84 | 0.00116588 | 0.00120681 | 0.00115333 | 0 |
| 1713397800 | 0.00116321 | -4.0E-5 | -3.32 | 0.00120237 | 0.00121662 | 0.00114127 | 0 |
| 1713311400 | 0.00120323 | -6.0E-6 | -0.50 | 0.00120777 | 0.00121847 | 0.00116998 | 0 |
| 1713225000 | 0.00120966 | -2.3E-5 | -1.87 | 0.00144225 | 0.00145249 | 0.00118464 | 0 |
| 1713138600 | 0.00123289 | 5.2E-5 | 4.40 | 0.00117312 | 0.00123684 | 0.00113676 | 0 |
| 1713052200 | 0.00118107 | -8.4E-5 | -6.64 | 0.0012591 | 0.0012867 | 0.00112673 | 0 |
| 1712965800 | 0.00126492 | -0.000103 | -7.53 | 0.00136645 | 0.00138551 | 0.00122127 | 0 |
| 1712879400 | 0.00136783 | -1.3E-5 | -0.94 | 0.00137903 | 0.00141024 | 0.00135606 | 0 |
| 1712793000 | 0.00138063 | 1.2E-5 | 0.88 | 0.00136712 | 0.00138728 | 0.00133281 | 0 |
| 1712706600 | 0.00136859 | -7.2E-5 | -5.00 | 0.00144225 | 0.00145249 | 0.00135046 | 0 |
| 1712620200 | 0.00144073 | 9.3E-5 | 6.90 | 0.00123959 | 0.00145243 | 0.00123566 | 0 |
| 1712533800 | 0.00134753 | 3.6E-5 | 2.75 | 0.00130834 | 0.00134855 | 0.00130515 | 0 |
| 1712447400 | 0.0013114 | 1.5E-5 | 1.16 | 0.00129242 | 0.00132368 | 0.00129214 | 0 |
| 1712361000 | 0.00129689 | -9.2E-7 | -0.07 | 0.00129891 | 0.00130509 | 0.00125638 | 0 |
| 1712274600 | 0.00129781 | 4.0E-6 | 0.31 | 0.001289 | 0.00134297 | 0.0012696 | 0 |
| 1712188200 | 0.00129409 | 1.6E-5 | 1.25 | 0.00128178 | 0.00131322 | 0.0012516 | 0 |
| 1712101800 | 0.00127831 | -9.2E-5 | -6.71 | 0.00136744 | 0.00136744 | 0.00125556 | 0 |
| 1712015400 | 0.00137076 | -5.0E-5 | -3.52 | 0.00123959 | 0.00139186 | 0.00123566 | 0 |
| 1711929000 | 0.00142057 | 5.2E-5 | 3.80 | 0.0013682 | 0.0014248 | 0.0013682 | 0 |
| 1711842600 | 0.00136811 | -3.0E-6 | -0.22 | 0.00136943 | 0.00139071 | 0.00136107 | 0 |
| 1711756200 | 0.00137115 | -1.9E-5 | -1.37 | 0.00138925 | 0.00139689 | 0.00135483 | 0 |
| 1711669800 | 0.00139004 | 2.7E-5 | 1.98 | 0.00136507 | 0.0014084 | 0.00135232 | 0 |
| 1711583400 | 0.00136264 | -3.6E-5 | -2.57 | 0.00139905 | 0.00142937 | 0.00135056 | 0 |
| 1711497000 | 0.00139872 | 2.0E-6 | 0.14 | 0.0013972 | 0.00143343 | 0.00138412 | 0 |
| 1711410600 | 0.00139657 | 4.9E-5 | 3.64 | 0.00123959 | 0.00142313 | 0.00123566 | 0 |
| 1711324200 | 0.0013478 | 4.0E-5 | 3.06 | 0.00130505 | 0.00135361 | 0.00128803 | 0 |
| 1711237800 | 0.0013082 | 1.4E-5 | 1.08 | 0.00129832 | 0.00133443 | 0.00127618 | 0 |
| 1711151400 | 0.00129375 | -6.8E-5 | -4.99 | 0.00136339 | 0.00138076 | 0.00127003 | 0 |
| 1711065000 | 0.00136203 | -1.0E-5 | -0.73 | 0.00136777 | 0.00139786 | 0.0013305 | 0 |
| 1710978600 | 0.00137175 | 0.00013421 | 10.84 | 0.00123216 | 0.00137789 | 0.00119534 | 0 |
| 1710892200 | 0.00123754 | -0.000137 | -9.97 | 0.00137222 | 0.00137896 | 0.00123045 | 0 |
| 1710805800 | 0.00137459 | -4.3E-5 | -3.03 | 0.00123959 | 0.00141927 | 0.00123566 | 0 |
| 1710719400 | 0.00141721 | 4.4E-5 | 3.21 | 0.00138419 | 0.00143363 | 0.00133513 | 0 |
| 1710633000 | 0.0013728 | -8.6E-5 | -5.89 | 0.00146125 | 0.00147332 | 0.00135807 | 0 |
| 1710546600 | 0.00145911 | -5.6E-5 | -3.70 | 0.00123959 | 0.00148129 | 0.00123566 | 0 |
| 1710460200 | 0.00151494 | -4.8E-5 | -3.07 | 0.0015609 | 0.00156414 | 0.00145183 | 0 |
| 1710373800 | 0.00156258 | 1.3E-5 | 0.84 | 0.00155098 | 0.00159078 | 0.00153735 | 0 |
| 1710287400 | 0.00154964 | -3.8E-5 | -2.39 | 0.00158867 | 0.00159603 | 0.00150275 | 0 |
| 1710201000 | 0.00158722 | 7.2E-5 | 4.75 | 0.00123959 | 0.00159506 | 0.00123566 | 0 |
| 1710114600 | 0.00151527 | -1.3E-5 | -0.85 | 0.00152525 | 0.00154757 | 0.00148395 | 0 |
| 1710028200 | 0.00152786 | 1.0E-5 | 0.66 | 0.00151795 | 0.00154066 | 0.0015139 | 0 |
| 1709941800 | 0.00151828 | 1.1E-5 | 0.73 | 0.00151115 | 0.00155992 | 0.00149383 | 0 |
| 1709855400 | 0.00150683 | 2.0E-5 | 1.34 | 0.00149117 | 0.00153633 | 0.00145943 | 0 |
| 1709769000 | 0.001487 | 0.00010346 | 7.48 | 0.00138832 | 0.00152102 | 0.00136731 | 0 |
| 1709682600 | 0.00138354 | -3.3E-5 | -2.33 | 0.00141718 | 0.00149029 | 0.00126523 | 0 |
| 1709596200 | 0.00141636 | 5.8E-5 | 4.27 | 0.00123959 | 0.00142046 | 0.00123566 | 0 |
| 1709509800 | 0.00135846 | 2.4E-5 | 1.80 | 0.00133409 | 0.00136191 | 0.00131536 | 0 |
| 1709423400 | 0.00133463 | -4.0E-6 | -0.30 | 0.00133854 | 0.00134934 | 0.00132648 | 0 |
| 1709337000 | 0.00133887 | 3.0E-5 | 2.29 | 0.0013037 | 0.00134541 | 0.0013037 | 0 |
|
MYX/ETH 0.00000039 ETH
+0.00%
|
MYX/USD $ 0.001458
-0.69%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
