We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717372920 | MYST/ETH | https://hitbtc.com/MYST-to-ETH | ETH | 1 | https://hitbtc.com/MYST-to-ETH | 0 | 15 hours ago |
| 1.07E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717372920 | MYST/BTC | https://hitbtc.com/MYST-to-BTC | BTC | 2 | https://hitbtc.com/MYST-to-BTC | 0 | 15 hours ago |
| 3.571E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | MYST/ETH | https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361 | ETH | 3 | https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361 | 0 | 15 hours ago |
| 0.00033 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717372936 | MYST/ETH | https://exchange.latoken.com/exchange/MYST-ETH | ETH | 4 | https://exchange.latoken.com/exchange/MYST-ETH | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.19130136 | 0.41352671 | 216.165065423 | 0.06652124 | 0.26694943 | 294.90018544 | CX |
| 156 | 0.43239093 | 0.17243714 | 39.879916075 | 0.06652124 | 1.41737996 | 24859.9769949 | CX |
| 260 | 0.04887646 | 0.55595161 | 1137.46292182 | 0.04681994 | 1.41737996 | 23676.1293074 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.59389523 | 0.00088336 | 0.15 | 0.59320862 | 0.59917506 | 0.59012668 | 0 |
| 1717285800 | 0.59301187 | 0.00202058 | 0.34 | 0.59130245 | 0.59403592 | 0.59040464 | 0 |
| 1717199400 | 0.59099129 | -0.007727 | -1.29 | 0.59885322 | 0.60407278 | 0.58364376 | 0 |
| 1717113000 | 0.59871849 | 0.00649642 | 1.10 | 0.59203049 | 0.60907439 | 0.58789498 | 0 |
| 1717026600 | 0.59222207 | -0.006673 | -1.11 | 0.59838175 | 0.60305732 | 0.58779083 | 0 |
| 1716940200 | 0.59889492 | -0.008453 | -1.39 | 0.60788434 | 0.60873064 | 0.58895862 | 0 |
| 1716853800 | 0.60734832 | 0.00736787 | 1.23 | 0.51790171 | 0.61837348 | 0.51533459 | 0 |
| 1716767400 | 0.59998045 | -0.006504 | -1.07 | 0.60676323 | 0.60853722 | 0.59775357 | 0 |
| 1716681000 | 0.60648432 | 0.00579019 | 0.96 | 0.60032893 | 0.60923846 | 0.60017256 | 0 |
| 1716594600 | 0.60069413 | 0.00611746 | 1.03 | 0.59501932 | 0.60617991 | 0.58381606 | 0 |
| 1716508200 | 0.59457667 | -0.010863 | -1.79 | 0.60534245 | 0.61336959 | 0.58267052 | 0 |
| 1716421800 | 0.60543969 | -0.009252 | -1.51 | 0.61434983 | 0.61839073 | 0.60428337 | 0 |
| 1716335400 | 0.61469121 | -0.010598 | -1.69 | 0.62589683 | 0.62927792 | 0.60643509 | 0 |
| 1716249000 | 0.6252888 | 0.04512758 | 7.78 | 0.51790171 | 0.62635357 | 0.51533459 | 0 |
| 1716162600 | 0.58016122 | -0.006852 | -1.17 | 0.58640018 | 0.59277649 | 0.57783517 | 0 |
| 1716076200 | 0.5870132 | 0.00051623 | 0.09 | 0.58668461 | 0.59029067 | 0.5839854 | 0 |
| 1715989800 | 0.58649697 | 0.01470576 | 2.57 | 0.5720619 | 0.59098078 | 0.57082919 | 0 |
| 1715903400 | 0.57179121 | -0.009289 | -1.60 | 0.58043865 | 0.58426712 | 0.56592779 | 0 |
| 1715817000 | 0.58108014 | 0.04173071 | 7.74 | 0.5391504 | 0.58179066 | 0.53720156 | 0 |
| 1715730600 | 0.53934943 | -0.011486 | -2.09 | 0.55103702 | 0.55258491 | 0.53537221 | 0 |
| 1715644200 | 0.55083528 | 0.01231288 | 2.29 | 0.51790171 | 0.55581253 | 0.51533459 | 0 |
| 1715557800 | 0.5385224 | 0.00602119 | 1.13 | 0.53304932 | 0.54133821 | 0.53096646 | 0 |
| 1715471400 | 0.53250121 | -0.00125 | -0.23 | 0.53287237 | 0.53817752 | 0.52999314 | 0 |
| 1715385000 | 0.533751 | -0.018343 | -3.32 | 0.55109817 | 0.55599684 | 0.5277073 | 0 |
| 1715298600 | 0.55209435 | 0.0163289 | 3.05 | 0.53600179 | 0.5552024 | 0.5313378 | 0 |
| 1715212200 | 0.53576545 | -0.011554 | -2.11 | 0.5460489 | 0.5519534 | 0.53327927 | 0 |
| 1715125800 | 0.54731919 | -0.006178 | -1.12 | 0.55333836 | 0.56389074 | 0.54546286 | 0 |
| 1715039400 | 0.55349683 | -0.007195 | -1.28 | 0.51790171 | 0.57185227 | 0.51533459 | 0 |
| 1714953000 | 0.56069212 | 0.00110262 | 0.20 | 0.55969847 | 0.56563249 | 0.55156332 | 0 |
| 1714866600 | 0.5595895 | 0.00830133 | 1.51 | 0.55090983 | 0.56445568 | 0.54826071 | 0 |
| 1714780200 | 0.55128817 | 0.03310264 | 6.39 | 0.51790171 | 0.55482336 | 0.51533459 | 0 |
| 1714693800 | 0.51818553 | 0.00621942 | 1.21 | 0.51016251 | 0.52217466 | 0.49851583 | 0 |
| 1714607400 | 0.51196611 | -0.021035 | -3.95 | 0.53109225 | 0.53159008 | 0.49507332 | 0 |
| 1714521000 | 0.53300149 | -0.02619 | -4.68 | 0.55921755 | 0.56659189 | 0.51769988 | 0 |
| 1714434600 | 0.55919153 | 0.00731574 | 1.33 | 0.56885539 | 0.57500307 | 0.54147312 | 0 |
| 1714348200 | 0.55187579 | -0.004039 | -0.73 | 0.55548316 | 0.5630066 | 0.54980493 | 0 |
| 1714261800 | 0.55591485 | -0.002938 | -0.53 | 0.55842547 | 0.5597364 | 0.5475395 | 0 |
| 1714175400 | 0.55885278 | -0.006029 | -1.07 | 0.56488544 | 0.56739544 | 0.554946 | 0 |
| 1714089000 | 0.56488194 | 0.00248994 | 0.44 | 0.56301693 | 0.57167278 | 0.55009716 | 0 |
| 1714002600 | 0.562392 | -0.019128 | -3.29 | 0.5817565 | 0.58758129 | 0.55684315 | 0 |
| 1713916200 | 0.58151981 | -0.004278 | -0.73 | 0.58517369 | 0.58863021 | 0.5770077 | 0 |
| 1713829800 | 0.58579828 | 0.01648921 | 2.90 | 0.56885539 | 0.58910991 | 0.56654669 | 0 |
| 1713743400 | 0.56930907 | 0.00067111 | 0.12 | 0.5674728 | 0.5754309 | 0.5630426 | 0 |
| 1713657000 | 0.56863796 | 0.00756601 | 1.35 | 0.55910919 | 0.57330555 | 0.55410705 | 0 |
| 1713570600 | 0.56107195 | 0.00468677 | 0.84 | 0.55524156 | 0.57374934 | 0.52211352 | 0 |
| 1713484200 | 0.55638518 | 0.01918589 | 3.57 | 0.53683899 | 0.56179141 | 0.53302699 | 0 |
| 1713397800 | 0.53719929 | -0.020992 | -3.76 | 0.55927308 | 0.56465102 | 0.52442826 | 0 |
| 1713311400 | 0.5581914 | 0.00246725 | 0.44 | 0.55559353 | 0.56311224 | 0.54070171 | 0 |
| 1713225000 | 0.55572415 | -0.020612 | -3.58 | 0.56344162 | 0.58557437 | 0.54460149 | 0 |
| 1713138600 | 0.57633581 | 0.01144012 | 2.03 | 0.56344162 | 0.57682883 | 0.54460149 | 0 |
| 1713052200 | 0.56489569 | -0.023154 | -3.94 | 0.58775877 | 0.59519679 | 0.53963325 | 0 |
| 1712965800 | 0.58805004 | -0.025767 | -4.20 | 0.61327884 | 0.62367249 | 0.57840528 | 0 |
| 1712879400 | 0.61381705 | -0.004263 | -0.69 | 0.6180999 | 0.62421946 | 0.60941909 | 0 |
| 1712793000 | 0.61808037 | 0.01208442 | 1.99 | 0.60544704 | 0.6227392 | 0.59167107 | 0 |
| 1712706600 | 0.60599595 | -0.02218 | -3.53 | 0.62727127 | 0.62849793 | 0.59812333 | 0 |
| 1712620200 | 0.62817565 | 0.01992777 | 3.28 | 0.60026945 | 0.63669125 | 0.59466559 | 0 |
| 1712533800 | 0.60824788 | 0.00419683 | 0.69 | 0.60360771 | 0.61542985 | 0.6035979 | 0 |
| 1712447400 | 0.60405105 | 0.0084449 | 1.42 | 0.59369875 | 0.60963161 | 0.59130306 | 0 |
| 1712361000 | 0.59560615 | -0.004061 | -0.68 | 0.60026945 | 0.60194348 | 0.57829726 | 0 |
| 1712274600 | 0.59966763 | 0.02027764 | 3.50 | 0.57878187 | 0.60708849 | 0.57040188 | 0 |
| 1712188200 | 0.57938999 | 0.00586955 | 1.02 | 0.57375696 | 0.58631783 | 0.56586096 | 0 |
| 1712101800 | 0.57352044 | -0.03857 | -6.30 | 0.61022764 | 0.61022764 | 0.56575697 | 0 |
| 1712015400 | 0.61209028 | -0.012231 | -1.96 | 0.61322119 | 0.61941162 | 0.5975704 | 0 |
| 1711929000 | 0.62432082 | 0.01406655 | 2.31 | 0.61085109 | 0.62476556 | 0.61075228 | 0 |
| 1711842600 | 0.61025427 | -0.002057 | -0.34 | 0.61192051 | 0.61622509 | 0.60967848 | 0 |
| 1711756200 | 0.61231112 | -0.007556 | -1.22 | 0.61993442 | 0.62134364 | 0.6053534 | 0 |
| 1711669800 | 0.61986714 | 0.01338825 | 2.21 | 0.60884119 | 0.62729799 | 0.60401505 | 0 |
| 1711583400 | 0.60647889 | -0.006719 | -1.10 | 0.61322119 | 0.62804968 | 0.59900888 | 0 |
| 1711497000 | 0.61319754 | 0.00062993 | 0.10 | 0.61127989 | 0.6267914 | 0.60808503 | 0 |
| 1711410600 | 0.61256761 | 0.02270408 | 3.85 | 0.55828312 | 0.62905297 | 0.55598572 | 0 |
| 1711324200 | 0.58986353 | 0.02612004 | 4.63 | 0.56134947 | 0.59193615 | 0.55925276 | 0 |
| 1711237800 | 0.56374349 | 0.00804466 | 1.45 | 0.5582811 | 0.5770826 | 0.55222549 | 0 |
| 1711151400 | 0.55569883 | -0.017843 | -3.11 | 0.57379927 | 0.58371462 | 0.54584015 | 0 |
| 1711065000 | 0.57354137 | -0.020597 | -3.47 | 0.59505821 | 0.5974185 | 0.56625069 | 0 |
| 1710978600 | 0.59413841 | 0.04925257 | 9.04 | 0.54437469 | 0.59663641 | 0.53305029 | 0 |
| 1710892200 | 0.54488584 | -0.048827 | -8.22 | 0.59315028 | 0.59671201 | 0.53916048 | 0 |
| 1710805800 | 0.59371285 | -0.005163 | -0.86 | 0.55828312 | 0.62905297 | 0.55598572 | 0 |
| 1710719400 | 0.59887617 | 0.02751245 | 4.82 | 0.57501069 | 0.60291418 | 0.56575172 | 0 |
| 1710633000 | 0.57136372 | -0.038592 | -6.33 | 0.6093491 | 0.6132 | 0.56959526 | 0 |
| 1710546600 | 0.60995555 | -0.016104 | -2.57 | 0.55828312 | 0.62905297 | 0.55598572 | 0 |
| 1710460200 | 0.62605959 | -0.014473 | -2.26 | 0.63993149 | 0.64634556 | 0.6011599 | 0 |
| 1710373800 | 0.64053225 | 0.01442694 | 2.30 | 0.62547652 | 0.64567857 | 0.62491474 | 0 |
| 1710287400 | 0.62610531 | -0.005995 | -0.95 | 0.63357278 | 0.63922744 | 0.6065332 | 0 |
| 1710201000 | 0.63210013 | 0.02728389 | 4.51 | 0.55828312 | 0.63859821 | 0.55598572 | 0 |
| 1710114600 | 0.60481624 | 0.0046188 | 0.77 | 0.59994296 | 0.61313517 | 0.59818281 | 0 |
| 1710028200 | 0.60019744 | 0.00179142 | 0.30 | 0.59842249 | 0.6016608 | 0.5961618 | 0 |
| 1709941800 | 0.59840602 | 0.01074037 | 1.83 | 0.58680244 | 0.61351404 | 0.58234657 | 0 |
| 1709855400 | 0.58766565 | 0.00872514 | 1.51 | 0.57799653 | 0.5962494 | 0.57592103 | 0 |
| 1709769000 | 0.57894051 | 0.01518117 | 2.69 | 0.55828312 | 0.592176 | 0.550525 | 0 |
| 1709682600 | 0.56375934 | -0.030214 | -5.09 | 0.59833997 | 0.60496157 | 0.53165035 | 0 |
| 1709596200 | 0.59397346 | 0.04218641 | 7.65 | 0.3974814 | 0.59989706 | 0.3965037 | 0 |
| 1709509800 | 0.55178705 | 0.0084075 | 1.55 | 0.54311763 | 0.55408121 | 0.53858021 | 0 |
| 1709423400 | 0.54337955 | -0.004495 | -0.82 | 0.54730062 | 0.54730062 | 0.5399459 | 0 |
|
MYST/BTC 0.00000876 BTC
+0.00%
|
MYST/EUR 0.555800 €
+1.58%
|
|
MYST/USD $ 0.604828
+1.91%
|
MYST/GBP £ 0.473487
+1.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
