Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.18E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718323322 | MYO/ETH | https://info.uniswap.org/#/tokens/0x50987e6be405ebac691f8988304562e5efc3b2ea | ETH | 1 | https://info.uniswap.org/#/tokens/0x50987e6be405ebac691f8988304562e5efc3b2ea | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.12531774 | 0.02153026 | 17.1805364508 | 0.12392798 | 0.15398994 | 0.04894171 | CX |
12 | 0.12781955 | 0.01902845 | 14.8869636922 | 0.12392798 | 0.15398994 | 0.02824472 | CX |
26 | 0.12781955 | 0.01902845 | 14.8869636922 | 0.12392798 | 0.15398994 | 0.02824472 | CX |
52 | 0.12781955 | 0.01902845 | 14.8869636922 | 0.12392798 | 0.15398994 | 0.02824472 | CX |
156 | 0.09861482 | 0.04823318 | 48.9106809707 | 0.08935762 | 0.16547884 | 0.08519915 | CX |
260 | 0.09861482 | 0.04823318 | 48.9106809707 | 0.08935762 | 0.16547884 | 0.08519915 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718322600 | 0.14511288 | -0.0037 | -2.49 | 0.14865919 | 0.14877539 | 0.14339322 | 0 |
1718236200 | 0.14881259 | 0.00255983 | 1.75 | 0.14630167 | 0.15269999 | 0.14483909 | 0 |
1718149800 | 0.14625276 | -0.007002 | -4.57 | 0.15332281 | 0.15341686 | 0.14354747 | 0 |
1718063400 | 0.1532551 | -0.001579 | -1.02 | 0.1533341 | 0.15529201 | 0.15228994 | 0 |
1717977000 | 0.1548343 | 0.0008987 | 0.58 | 0.1538265 | 0.1553986 | 0.15328269 | 0 |
1717890600 | 0.1539356 | 0.00016678 | 0.11 | 0.15370194 | 0.15497809 | 0.15336754 | 0 |
1717804200 | 0.15376882 | -0.00562 | -3.53 | 0.15931108 | 0.16046393 | 0.15222598 | 0 |
1717717800 | 0.15938883 | -0.002236 | -1.38 | 0.16159754 | 0.16209956 | 0.15736404 | 0 |
1717631400 | 0.16162471 | 0.00223463 | 1.40 | 0.1533341 | 0.16246489 | 0.15228994 | 0 |
1717545000 | 0.15939008 | 0.00215771 | 1.37 | 0.1574305 | 0.16011322 | 0.15641769 | 0 |
1717458600 | 0.15723237 | -0.000766 | -0.48 | 0.15781297 | 0.16090784 | 0.15707311 | 0 |
1717372200 | 0.15799856 | -0.001392 | -0.87 | 0.1593905 | 0.160303 | 0.1567918 | 0 |
1717285800 | 0.15939092 | 0.00208749 | 1.33 | 0.15731304 | 0.15994644 | 0.15676212 | 0 |
1717199400 | 0.15730343 | 0.00070935 | 0.45 | 0.15653514 | 0.16062569 | 0.15560426 | 0 |
1717113000 | 0.15659408 | -0.000791 | -0.50 | 0.15744597 | 0.15972198 | 0.15480922 | 0 |
1717026600 | 0.15738536 | -0.003308 | -2.06 | 0.1605237 | 0.1622584 | 0.15638968 | 0 |
1716940200 | 0.16069299 | -0.002077 | -1.28 | 0.16239258 | 0.16402947 | 0.15759561 | 0 |
1716853800 | 0.16277045 | 0.00289214 | 1.81 | 0.1533341 | 0.16596773 | 0.15228994 | 0 |
1716767400 | 0.15987831 | 0.00323741 | 2.07 | 0.15675501 | 0.16217982 | 0.1560093 | 0 |
1716681000 | 0.1566409 | 0.00075366 | 0.48 | 0.15558963 | 0.15776992 | 0.15516536 | 0 |
1716594600 | 0.15588724 | -0.001211 | -0.77 | 0.15760146 | 0.15987287 | 0.15200653 | 0 |
1716508200 | 0.15709777 | 0.00067967 | 0.43 | 0.15622373 | 0.1647547 | 0.149226 | 0 |
1716421800 | 0.1564181 | -0.002099 | -1.32 | 0.15839733 | 0.1593742 | 0.15277983 | 0 |
1716335400 | 0.1585173 | 0.00550715 | 3.60 | 0.1533341 | 0.16030216 | 0.15181885 | 0 |
1716249000 | 0.15301015 | 0.02760383 | 22.01 | 0.12531774 | 0.15398994 | 0.12392798 | 0 |
1716162600 | 0.12540632 | -0.002281 | -1.79 | 0.1276272 | 0.12819774 | 0.12499231 | 0 |
1716076200 | 0.12768768 | 0.00144107 | 1.14 | 0.12632303 | 0.12862688 | 0.12616242 | 0 |
1715989800 | 0.12624661 | 0.00595926 | 4.95 | 0.12024812 | 0.12741059 | 0.11989704 | 0 |
1715903400 | 0.12028735 | -0.003855 | -3.11 | 0.12410952 | 0.12427218 | 0.11956722 | 0 |
1715817000 | 0.12414262 | 0.00633403 | 5.38 | 0.11794019 | 0.12428689 | 0.11704554 | 0 |
1715730600 | 0.11780859 | -0.002701 | -2.24 | 0.12043326 | 0.12092615 | 0.11692293 | 0 |
1715644200 | 0.12050928 | 0.0007749 | 0.65 | 0.12531774 | 0.12596257 | 0.11941273 | 0 |
1715557800 | 0.11973438 | 0.00082271 | 0.69 | 0.1190539 | 0.12056159 | 0.11866972 | 0 |
1715471400 | 0.11891167 | -3.9E-5 | -0.03 | 0.11908496 | 0.12020807 | 0.1180865 | 0 |
1715385000 | 0.1189509 | -0.005083 | -4.10 | 0.12382792 | 0.12475158 | 0.11772153 | 0 |
1715298600 | 0.12403391 | 0.00253476 | 2.09 | 0.12159438 | 0.12494735 | 0.12067153 | 0 |
1715212200 | 0.12149915 | -0.001854 | -1.50 | 0.12311637 | 0.12414262 | 0.12014349 | 0 |
1715125800 | 0.12335301 | -0.002062 | -1.64 | 0.12540469 | 0.12789489 | 0.12294636 | 0 |
1715039400 | 0.1254149 | -0.002738 | -2.14 | 0.12531774 | 0.13105537 | 0.12392798 | 0 |
1714953000 | 0.12815278 | 0.00029878 | 0.23 | 0.12781955 | 0.13003422 | 0.12614839 | 0 |
1714866600 | 0.127854 | 0.00047337 | 0.37 | 0.12723009 | 0.12987629 | 0.1270176 | 0 |
1714780200 | 0.12738063 | 0.00475381 | 3.88 | 0.12262395 | 0.12819898 | 0.12145406 | 0 |
1714693800 | 0.12262682 | 0.00040897 | 0.33 | 0.12207839 | 0.12357275 | 0.11879063 | 0 |
1714607400 | 0.12221785 | -0.001731 | -1.40 | 0.12352188 | 0.12386112 | 0.11543807 | 0 |
1714521000 | 0.1239489 | -0.007944 | -6.02 | 0.1316139 | 0.13326905 | 0.11968733 | 0 |
1714434600 | 0.13189283 | -0.002056 | -1.53 | 0.12531774 | 0.13259838 | 0.12392798 | 0 |
1714348200 | 0.13394875 | 0.00049142 | 0.37 | 0.13346144 | 0.13729599 | 0.13324977 | 0 |
1714261800 | 0.13345733 | 0.00512996 | 4.00 | 0.12845946 | 0.13454436 | 0.12635882 | 0 |
1714175400 | 0.12832737 | -0.001184 | -0.91 | 0.12942712 | 0.12986521 | 0.12731664 | 0 |
1714089000 | 0.12951162 | 0.00091803 | 0.71 | 0.12878557 | 0.13082221 | 0.12603312 | 0 |
1714002600 | 0.12859359 | -0.003453 | -2.61 | 0.13218243 | 0.13503578 | 0.12732854 | 0 |
1713916200 | 0.13204707 | 0.00073795 | 0.56 | 0.13125456 | 0.13384087 | 0.12941276 | 0 |
1713829800 | 0.13130912 | 0.00218719 | 1.69 | 0.12531774 | 0.1324946 | 0.12392798 | 0 |
1713743400 | 0.12912193 | -0.000158 | -0.12 | 0.12919987 | 0.13111673 | 0.12797214 | 0 |
1713657000 | 0.12927945 | 0.00341533 | 2.71 | 0.12531774 | 0.13009164 | 0.12392798 | 0 |
1713570600 | 0.12586412 | 5.9E-5 | 0.05 | 0.12558847 | 0.12811366 | 0.11777498 | 0 |
1713484200 | 0.12580546 | 0.00345962 | 2.83 | 0.12262764 | 0.12693269 | 0.12130762 | 0 |
1713397800 | 0.12234584 | -0.00421 | -3.33 | 0.12646466 | 0.12796353 | 0.12003846 | 0 |
1713311400 | 0.12655572 | -0.000676 | -0.53 | 0.1270336 | 0.12815878 | 0.12305835 | 0 |
1713225000 | 0.12723173 | -0.002444 | -1.88 | 0.14266686 | 0.14448494 | 0.12460071 | 0 |
1713138600 | 0.12967529 | 0.00545074 | 4.39 | 0.12338898 | 0.13009123 | 0.11956386 | 0 |
1713052200 | 0.12422455 | -0.00882 | -6.63 | 0.13243224 | 0.13533482 | 0.11850924 | 0 |
1712965800 | 0.13304467 | -0.010823 | -7.52 | 0.14372341 | 0.14572806 | 0.1284533 | 0 |
1712879400 | 0.1438678 | -0.001346 | -0.93 | 0.1450463 | 0.14832832 | 0.14263023 | 0 |
1712793000 | 0.14521408 | 0.00126629 | 0.88 | 0.14379355 | 0.14591429 | 0.14018502 | 0 |
1712706600 | 0.14394779 | -0.007588 | -5.01 | 0.15169606 | 0.15277242 | 0.14204159 | 0 |
1712620200 | 0.15153567 | 0.00980296 | 6.92 | 0.14266686 | 0.15276586 | 0.13319567 | 0 |
1712533800 | 0.14173271 | 0.00380009 | 2.76 | 0.13761143 | 0.14184059 | 0.13727589 | 0 |
1712447400 | 0.13793262 | 0.00152595 | 1.12 | 0.13593658 | 0.13922434 | 0.13590746 | 0 |
1712361000 | 0.13640667 | -9.7E-5 | -0.07 | 0.13661957 | 0.13726932 | 0.13214551 | 0 |
1712274600 | 0.13650348 | 0.00039174 | 0.29 | 0.13557684 | 0.1412536 | 0.13353609 | 0 |
1712188200 | 0.13611174 | 0.00165926 | 1.23 | 0.13481715 | 0.13812418 | 0.13164343 | 0 |
1712101800 | 0.13445248 | -0.009723 | -6.74 | 0.1438276 | 0.1438276 | 0.13205937 | 0 |
1712015400 | 0.14417586 | -0.004475 | -3.01 | 0.14266686 | 0.14639545 | 0.13319567 | 0 |
1711929000 | 0.14865042 | 0.00548976 | 3.83 | 0.14317086 | 0.1490928 | 0.14317086 | 0 |
1711842600 | 0.14316066 | -0.000319 | -0.22 | 0.143299 | 0.1455256 | 0.14242445 | 0 |
1711756200 | 0.14347938 | -0.001976 | -1.36 | 0.14537297 | 0.14617203 | 0.14177149 | 0 |
1711669800 | 0.14545581 | 0.0028669 | 2.01 | 0.14284234 | 0.14737715 | 0.14150826 | 0 |
1711583400 | 0.14258891 | -0.003775 | -2.58 | 0.14639852 | 0.14957109 | 0.14132421 | 0 |
1711497000 | 0.14636384 | 0.00022487 | 0.15 | 0.14620468 | 0.14999633 | 0.14483632 | 0 |
1711410600 | 0.14613897 | 0.00510329 | 3.62 | 0.14266686 | 0.14891854 | 0.13319567 | 0 |
1711324200 | 0.14103568 | 0.00414344 | 3.03 | 0.1365625 | 0.14164416 | 0.13478155 | 0 |
1711237800 | 0.13689224 | 0.00151282 | 1.12 | 0.13585853 | 0.13963631 | 0.13354174 | 0 |
1711151400 | 0.13537942 | -0.007146 | -5.01 | 0.14266686 | 0.14448494 | 0.13289735 | 0 |
1711065000 | 0.14252525 | -0.001016 | -0.71 | 0.14312515 | 0.14627446 | 0.13922535 | 0 |
1710978600 | 0.14354142 | 0.01404395 | 10.84 | 0.12893552 | 0.14418458 | 0.12508224 | 0 |
1710892200 | 0.12949747 | -0.014341 | -9.97 | 0.1435908 | 0.14429599 | 0.12875555 | 0 |
1710805800 | 0.14383892 | -0.00446 | -3.01 | 0.13119148 | 0.14851452 | 0.12548773 | 0 |
1710719400 | 0.14829864 | 0.00464744 | 3.24 | 0.14484366 | 0.15001674 | 0.13970977 | 0 |
1710633000 | 0.1436512 | -0.009032 | -5.92 | 0.15290731 | 0.15416997 | 0.14211062 | 0 |
1710546600 | 0.15268286 | -0.005842 | -3.69 | 0.13119148 | 0.15500372 | 0.12548773 | 0 |
1710460200 | 0.15852522 | -0.004985 | -3.05 | 0.16333508 | 0.1636734 | 0.15192175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions