MixTrustMXT

$ 0.002191

-0.000054

(

-2.41%

)

Official Links

Website

Source Code

Info

Rank 4787

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002191

Exchange

Ask

$ 0.002227

Last Trade Time

06:10:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001171

Fully Diluted Market Cap

$ 21,911,700

Genesis Date

7/08/2020

Days Range 0.002164-0.00229

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.5E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1718582528	MXT/USDT	https://www.okx.com/trade-spot/MXT-USDT	USDT	1	https://www.okx.com/trade-spot/MXT-USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00198528	0.00020589	10.3708293037	0.00060643	0.00570359	0.21515091	CX
260	0.03339083	-0.03119966	-93.437809123	0.00060643	0.42747384	7341.05009387	CX

MixTrust will construct an open, distributed, decentralized and integrated DeFi ecosystem, coordinate diversified finance through the MXT DeFi ecosystem.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718581800	0.00224422	3.4E-5	1.54	0.00220873	0.00226287	0.00219521
1718495400	0.00221025	5.3E-5	2.46	0.00215741	0.00222568	0.00215297
1718409000	0.0021573	5.0E-6	0.23	0.00215472	0.00218651	0.00208561
1718322600	0.00215239	-5.5E-5	-2.49	0.00220499	0.00220671	0.00212688
1718236200	0.00220726	3.8E-5	1.75	0.00217002	0.00226492	0.00214833
1718149800	0.00216929	-0.000104	-4.58	0.00227416	0.00227556	0.00212917
1718063400	0.00227316	-2.3E-5	-1.00	0.00228163	0.00229995	0.00226538
1717977000	0.00229658	1.3E-5	0.57	0.00228163	0.00230495	0.00227357
1717890600	0.00228325	2.0E-6	0.09	0.00227978	0.00229871	0.00227482
1717804200	0.00228078	-8.3E-5	-3.51	0.00236298	0.00238008	0.00225789
1717717800	0.00236414	-3.3E-5	-1.38	0.0023969	0.00240434	0.0023341
1717631400	0.0023973	3.3E-5	1.40	0.00227433	0.00240976	0.00225884
1717545000	0.00236415	3.2E-5	1.37	0.00233509	0.00237488	0.00232007
1717458600	0.00233215	-1.1E-5	-0.47	0.00234076	0.00238667	0.00232979
1717372200	0.00234351	-2.1E-5	-0.89	0.00236416	0.0023777	0.00232562
1717285800	0.00236417	3.1E-5	1.33	0.00233335	0.00237241	0.00232517
1717199400	0.0023332	1.1E-5	0.47	0.00232181	0.00238248	0.002308
1717113000	0.00232268	-1.2E-5	-0.51	0.00233532	0.00236908	0.00229621
1717026600	0.00233442	-4.9E-5	-2.06	0.00238097	0.0024067	0.00231965
1716940200	0.00238348	-3.1E-5	-1.28	0.00240869	0.00243297	0.00233754
1716853800	0.00241429	4.3E-5	1.81	0.00227433	0.00246172	0.00225884
1716767400	0.0023714	4.8E-5	2.07	0.00232507	0.00240553	0.00231401
1716681000	0.00232338	1.1E-5	0.48	0.00230778	0.00234012	0.00230149
1716594600	0.0023122	-1.8E-5	-0.77	0.00233762	0.00237132	0.00225464
1716508200	0.00233015	1.0E-5	0.43	0.00231719	0.00244373	0.0022134
1716421800	0.00232007	-3.1E-5	-1.32	0.00234943	0.00236392	0.00226611
1716335400	0.00235121	8.2E-5	3.61	0.00227433	0.00237768	0.00225185
1716249000	0.00226952	0.0003671	19.30	0.00178915	0.00228406	0.00177558
1716162600	0.00190242	-3.5E-5	-1.81	0.00193611	0.00194476	0.00189613
1716076200	0.00193702	2.2E-5	1.15	0.00191632	0.00195127	0.00191389
1715989800	0.00191516	9.0E-5	4.93	0.00182417	0.00193282	0.00181884
1715903400	0.00182476	-5.8E-5	-3.08	0.00188274	0.00188521	0.00181384
1715817000	0.00188325	9.6E-5	5.37	0.00178915	0.00188543	0.00177558
1715730600	0.00178716	-4.1E-5	-2.24	0.00182697	0.00183445	0.00177372
1715644200	0.00182813	1.2E-5	0.66	0.00187847	0.00188604	0.00181149
1715557800	0.00181637	1.2E-5	0.67	0.00180605	0.00182892	0.00180022
1715471400	0.00180389	-6.0E-7	-0.03	0.00180652	0.00182356	0.00179137
1715385000	0.00180449	-7.7E-5	-4.09	0.00187847	0.00189248	0.00178584
1715298600	0.0018816	3.8E-5	2.06	0.00184459	0.00189545	0.00183059
1715212200	0.00184314	-2.8E-5	-1.50	0.00186768	0.00188325	0.00182258
1715125800	0.00187127	-3.1E-5	-1.63	0.00190239	0.00194017	0.0018651
1715039400	0.00190255	-4.2E-5	-2.16	0.00198928	0.0020143	0.00183992
1714953000	0.00194408	1.2E-5	0.62	0.00193193	0.00196541	0.00190667
1714866600	0.00193245	7.0E-6	0.36	0.00192302	0.00196302	0.00191981
1714780200	0.0019253	7.2E-5	3.88	0.0018534	0.00193767	0.00183572
1714693800	0.00185345	6.0E-6	0.32	0.00184516	0.00186775	0.00179547
1714607400	0.00184727	-2.6E-5	-1.39	0.00186698	0.0018721	0.00174479
1714521000	0.00187343	-0.00012	-6.02	0.00198928	0.0020143	0.00180902
1714434600	0.0019935	-3.1E-5	-1.53	0.00189412	0.00200416	0.00187311
1714348200	0.00202457	7.0E-6	0.35	0.00201721	0.00207517	0.00201401
1714261800	0.00201715	7.8E-5	4.02	0.00194161	0.00203358	0.00190986
1714175400	0.00193961	-1.8E-5	-0.92	0.00195623	0.00196285	0.00192433
1714089000	0.00195751	1.4E-5	0.72	0.00194653	0.00197732	0.00190493
1714002600	0.00194363	-5.2E-5	-2.61	0.00199788	0.002041	0.00192451
1713916200	0.00199583	1.1E-5	0.55	0.00198385	0.00202294	0.00195601
1713829800	0.00198468	3.3E-5	1.69	0.00189412	0.0020026	0.00187311
1713743400	0.00195162	-2.0E-6	-0.10	0.0019528	0.00198177	0.00193424
1713657000	0.001954	5.2E-5	2.73	0.00189412	0.00196628	0.00187311
1713570600	0.00190238	8.9E-7	0.05	0.00189821	0.00193638	0.00178011
1713484200	0.00190149	5.2E-5	2.81	0.00185346	0.00191853	0.00183351
1713397800	0.0018492	-6.4E-5	-3.35	0.00191146	0.00193411	0.00181433
1713311400	0.00191283	-1.0E-5	-0.52	0.00192005	0.00193706	0.00185997
1713225000	0.00192305	-3.7E-5	-1.89	0.0019517	0.00202894	0.00188328
1713138600	0.00195998	8.2E-5	4.37	0.00186497	0.00196627	0.00180715
1713052200	0.0018776	-0.000133	-6.61	0.00200165	0.00204552	0.00179121
1712965800	0.00201091	-0.000164	-7.54	0.00217231	0.00220261	0.00194151
1712879400	0.0021745	-2.0E-5	-0.91	0.00219231	0.00224192	0.00215579
1712793000	0.00219484	1.9E-5	0.87	0.00217337	0.00220543	0.00211883
1712706600	0.00217571	-0.000115	-5.02	0.00229282	0.00230909	0.00214689
1712620200	0.00229039	0.00014816	6.92	0.0020377	0.00230899	0.00198973
1712533800	0.00214223	5.7E-5	2.73	0.00207993	0.00214386	0.00207486
1712447400	0.00208479	2.3E-5	1.12	0.00205462	0.00210431	0.00205418
1712361000	0.00206172	-1.0E-6	-0.05	0.00206494	0.00207476	0.00199732
1712274600	0.00206319	6.0E-6	0.29	0.00204918	0.00213498	0.00201834
1712188200	0.00205727	2.5E-5	1.23	0.0020377	0.00208768	0.00198973
1712101800	0.00203219	-0.000147	-6.75	0.00217389	0.00217389	0.00199602
1712015400	0.00217915	-7.9E-5	-3.50	0.00225969	0.00225969	0.00212123
1711929000	0.00225835	8.3E-5	3.82	0.0021751	0.00226507	0.0021751
1711842600	0.00217494	-5.0E-6	-0.23	0.00217704	0.00221087	0.00216376
1711756200	0.00217978	-3.0E-5	-1.36	0.00220855	0.00222069	0.00215384
1711669800	0.00220981	4.4E-5	2.03	0.00217011	0.002239	0.00214984
1711583400	0.00216626	-5.7E-5	-2.56	0.00222413	0.00227233	0.00214704
1711497000	0.00222361	3.0E-6	0.14	0.00222119	0.00227879	0.0022004
1711410600	0.00222019	7.8E-5	3.64	0.00218148	0.00226242	0.00199312
1711324200	0.00214266	6.3E-5	3.03	0.0020747	0.0021519	0.00204764
1711237800	0.00207971	2.3E-5	1.12	0.00206401	0.0021214	0.00202881
1711151400	0.00205673	-0.000109	-5.03	0.00216744	0.00219506	0.00201902
1711065000	0.00216529	-1.5E-5	-0.69	0.0021744	0.00222225	0.00211516
1710978600	0.00218073	0.00021336	10.84	0.00195883	0.0021905	0.00190029
1710892200	0.00196737	-0.000218	-9.98	0.00218148	0.00219219	0.0019561
1710805800	0.00218525	-6.8E-5	-3.02	0.00237058	0.00238757	0.00214923
1710719400	0.002253	7.1E-5	3.25	0.00220051	0.0022791	0.00212252
1710633000	0.0021824	-0.000137	-5.91	0.00232302	0.0023422	0.00215899