We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.36 | HTX | 17975.99 | /cdn/crypto/logos/exchanges/HUOB.png | $ 77,762.38 | 1716919987 | MX/USDT | https://www.huobi.com/en-us/exchange/mx_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/mx_usdt | 100 | Recently |
| 0.005527 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716854531 | MX/USDT | https://www.lbank.info/exchange/mx/usdt | USDT | 2 | https://www.lbank.info/exchange/mx/usdt | 0 | 18 hours ago |
| 6.028E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | MX/BTC | https://www.huobi.com/en-us/exchange/mx_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/mx_btc | 0 | 18 hours ago |
| 0.00121474 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | MX/ETH | https://info.uniswap.org/#/tokens/0x11eef04c884e24d9b7b4760e7476d06ddf797f36 | ETH | 4 | https://info.uniswap.org/#/tokens/0x11eef04c884e24d9b7b4760e7476d06ddf797f36 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.50182962 | 3.58704597 | 714.793592694 | 0.40978995 | 2.8489022 | 25365.3104845 | CX |
| 260 | 0.13142059 | 3.957455 | 3011.28993562 | 0.04908498 | 43460960.1006 | 55813.1082848 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 4.17933296 | 0.05 | 1.23 | 3.79183925 | 4.25520016 | 3.68447876 | 0 |
| 1716767400 | 4.12863265 | -0.04 | -1.07 | 4.17530685 | 4.18751416 | 4.11330887 | 0 |
| 1716681000 | 4.17338754 | 0.04 | 0.96 | 4.13103059 | 4.19233957 | 4.12995459 | 0 |
| 1716594600 | 4.13354366 | 0.04 | 1.03 | 4.09449368 | 4.17129281 | 4.01740098 | 0 |
| 1716508200 | 4.09144773 | -0.07 | -1.79 | 4.16553004 | 4.22076702 | 4.00951817 | 0 |
| 1716421800 | 4.16619915 | -0.06 | -1.51 | 4.22751235 | 4.25531891 | 4.15824219 | 0 |
| 1716335400 | 4.22986146 | -0.07 | -1.69 | 4.30697043 | 4.3302367 | 4.17304877 | 0 |
| 1716249000 | 4.3027864 | 0.31 | 7.78 | 3.79183925 | 4.31011343 | 3.68447876 | 0 |
| 1716162600 | 3.99225096 | -0.05 | -1.17 | 4.03518298 | 4.07906019 | 3.97624481 | 0 |
| 1716076200 | 4.03940137 | 0 | 0.09 | 4.03714027 | 4.06195453 | 4.0185662 | 0 |
| 1715989800 | 4.03584907 | 0.1 | 2.57 | 3.93651728 | 4.06670339 | 3.92803468 | 0 |
| 1715903400 | 3.93465463 | -0.06 | -1.60 | 3.99416003 | 4.0205048 | 3.89430681 | 0 |
| 1715817000 | 3.99857433 | 0.29 | 7.74 | 3.71004411 | 4.00346364 | 3.69663362 | 0 |
| 1715730600 | 3.71141367 | -0.08 | -2.09 | 3.79183925 | 3.80249073 | 3.68404535 | 0 |
| 1715644200 | 3.790451 | 0.08 | 2.29 | 3.56382593 | 3.82470089 | 3.54616088 | 0 |
| 1715557800 | 3.70572264 | 0.04 | 1.13 | 3.6680609 | 3.72509904 | 3.65372813 | 0 |
| 1715471400 | 3.66428918 | -0.01 | -0.23 | 3.66684325 | 3.70334942 | 3.64703042 | 0 |
| 1715385000 | 3.67288933 | -0.13 | -3.32 | 3.79226001 | 3.82596918 | 3.63130095 | 0 |
| 1715298600 | 3.79911505 | 0.11 | 3.05 | 3.68837767 | 3.82050239 | 3.6562834 | 0 |
| 1715212200 | 3.68675132 | -0.08 | -2.11 | 3.75751461 | 3.79814514 | 3.66964325 | 0 |
| 1715125800 | 3.76625582 | -0.04 | -1.12 | 3.80767541 | 3.8802893 | 3.75348188 | 0 |
| 1715039400 | 3.80876587 | -0.05 | -1.28 | 3.56382593 | 3.93507478 | 3.54616088 | 0 |
| 1714953000 | 3.85827866 | 0.01 | 0.20 | 3.8514411 | 3.89227477 | 3.79546087 | 0 |
| 1714866600 | 3.85069122 | 0.06 | 1.51 | 3.79096399 | 3.88417676 | 3.77273471 | 0 |
| 1714780200 | 3.79356748 | 0.23 | 6.39 | 3.56382593 | 3.81789408 | 3.54616088 | 0 |
| 1714693800 | 3.565779 | 0.04 | 1.21 | 3.51057036 | 3.59322931 | 3.43042629 | 0 |
| 1714607400 | 3.52298141 | -0.14 | -3.95 | 3.65459375 | 3.65801946 | 3.40673746 | 0 |
| 1714521000 | 3.66773177 | -0.18 | -4.68 | 3.84813173 | 3.89887664 | 3.56243708 | 0 |
| 1714434600 | 3.8479527 | 0.05 | 1.33 | 3.91445239 | 3.95675629 | 3.72602736 | 0 |
| 1714348200 | 3.79761106 | -0.03 | -0.73 | 3.82243436 | 3.87420524 | 3.78336087 | 0 |
| 1714261800 | 3.82540496 | -0.02 | -0.53 | 3.84268121 | 3.85170211 | 3.76777186 | 0 |
| 1714175400 | 3.84562167 | -0.04 | -1.07 | 3.88713409 | 3.90440612 | 3.818738 | 0 |
| 1714089000 | 3.88710998 | 0.02 | 0.44 | 3.87427637 | 3.93383964 | 3.78537181 | 0 |
| 1714002600 | 3.869976 | -0.13 | -3.29 | 4.00322855 | 4.04331053 | 3.83179283 | 0 |
| 1713916200 | 4.00159979 | -0.03 | -0.73 | 4.02674318 | 4.05052846 | 3.97055076 | 0 |
| 1713829800 | 4.03104114 | 0.11 | 2.90 | 3.91445239 | 4.05382939 | 3.89856559 | 0 |
| 1713743400 | 3.91757429 | 0 | 0.12 | 3.9049384 | 3.95970036 | 3.87445299 | 0 |
| 1713657000 | 3.91295624 | 0.05 | 1.35 | 3.84738607 | 3.94507523 | 3.81296498 | 0 |
| 1713570600 | 3.8608924 | 0.03 | 0.84 | 3.82077184 | 3.94812902 | 3.59280856 | 0 |
| 1713484200 | 3.8286414 | 0.13 | 3.57 | 3.69413863 | 3.8658432 | 3.66790719 | 0 |
| 1713397800 | 3.69661795 | -0.14 | -3.76 | 3.8485139 | 3.885521 | 3.60873694 | 0 |
| 1713311400 | 3.84107053 | 0.02 | 0.44 | 3.82319389 | 3.87493222 | 3.7207191 | 0 |
| 1713225000 | 3.82409267 | -0.14 | -3.58 | 3.87719874 | 4.02950038 | 3.74755455 | 0 |
| 1713138600 | 3.96592729 | 0.08 | 2.03 | 3.87719874 | 3.96931985 | 3.74755455 | 0 |
| 1713052200 | 3.88720462 | -0.16 | -3.94 | 4.04453181 | 4.09571495 | 3.71336675 | 0 |
| 1712965800 | 4.04653612 | -0.18 | -4.20 | 4.22014252 | 4.29166413 | 3.98016784 | 0 |
| 1712879400 | 4.22384612 | -0.03 | -0.69 | 4.25331761 | 4.29542802 | 4.19358254 | 0 |
| 1712793000 | 4.25318319 | 0.08 | 1.99 | 4.16624978 | 4.2852419 | 4.07145346 | 0 |
| 1712706600 | 4.17002693 | -0.15 | -3.53 | 4.31642836 | 4.32486937 | 4.11585329 | 0 |
| 1712620200 | 4.32265167 | 0.14 | 3.28 | 4.15359279 | 4.38124986 | 4.15352528 | 0 |
| 1712533800 | 4.18552311 | 0.03 | 0.69 | 4.15359279 | 4.23494427 | 4.15352528 | 0 |
| 1712447400 | 4.15664356 | 0.06 | 1.42 | 4.08540647 | 4.19504494 | 4.06892109 | 0 |
| 1712361000 | 4.09853183 | -0.03 | -0.68 | 4.13062129 | 4.1421408 | 3.97942458 | 0 |
| 1712274600 | 4.12648005 | 0.14 | 3.50 | 3.98275927 | 4.17754505 | 3.92509422 | 0 |
| 1712188200 | 3.98694391 | 0.04 | 1.02 | 3.94818146 | 4.03461635 | 3.89384688 | 0 |
| 1712101800 | 3.9465539 | -0.27 | -6.30 | 4.19914639 | 4.19914639 | 3.89313135 | 0 |
| 1712015400 | 4.21196372 | -0.08 | -1.96 | 4.21974587 | 4.32178484 | 4.11204842 | 0 |
| 1711929000 | 4.29612546 | 0.1 | 2.31 | 4.20343652 | 4.29918587 | 4.20275656 | 0 |
| 1711842600 | 4.19932964 | -0.01 | -0.34 | 4.2107955 | 4.24041649 | 4.19536744 | 0 |
| 1711756200 | 4.21348338 | -0.05 | -1.22 | 4.26594145 | 4.27563869 | 4.16560539 | 0 |
| 1711669800 | 4.2654785 | 0.09 | 2.21 | 4.18960587 | 4.31661222 | 4.15639581 | 0 |
| 1711583400 | 4.17335017 | -0.05 | -1.10 | 4.21974587 | 4.32178484 | 4.121947 | 0 |
| 1711497000 | 4.21958312 | 0 | 0.10 | 4.20638722 | 4.31312622 | 4.1844025 | 0 |
| 1711410600 | 4.21524838 | 0.16 | 3.85 | 3.7459939 | 4.29207946 | 3.66806753 | 0 |
| 1711324200 | 4.05901528 | 0.18 | 4.63 | 3.86280207 | 4.07327753 | 3.84837405 | 0 |
| 1711237800 | 3.87927599 | 0.06 | 1.45 | 3.8416878 | 3.97106616 | 3.80001744 | 0 |
| 1711151400 | 3.82391846 | -0.12 | -3.11 | 3.94847261 | 4.01670294 | 3.75607814 | 0 |
| 1711065000 | 3.94669797 | -0.14 | -3.47 | 4.09476132 | 4.11100316 | 3.89652873 | 0 |
| 1710978600 | 4.08843192 | 0.34 | 9.04 | 3.7459939 | 4.10562137 | 3.66806753 | 0 |
| 1710892200 | 3.74951124 | -0.34 | -8.22 | 4.08163234 | 4.10614158 | 3.71011344 | 0 |
| 1710805800 | 4.08550352 | -0.04 | -0.86 | 4.40354683 | 4.44768384 | 3.98098644 | 0 |
| 1710719400 | 4.12103376 | 0.19 | 4.82 | 3.95680873 | 4.14882042 | 3.89309518 | 0 |
| 1710633000 | 3.93171296 | -0.27 | -6.33 | 4.19310091 | 4.2196 | 3.91954364 | 0 |
| 1710546600 | 4.19727409 | -0.11 | -2.57 | 4.40354683 | 4.44768384 | 3.98098644 | 0 |
| 1710460200 | 4.30809043 | -0.1 | -2.26 | 4.40354683 | 4.44768384 | 4.13674875 | 0 |
| 1710373800 | 4.40768083 | 0.1 | 2.30 | 4.3040782 | 4.44309412 | 4.30021244 | 0 |
| 1710287400 | 4.30840509 | -0.04 | -0.95 | 4.35979078 | 4.39870212 | 4.1737239 | 0 |
| 1710201000 | 4.34965711 | 0.19 | 4.51 | 4.03795104 | 4.39437221 | 4.03053539 | 0 |
| 1710114600 | 4.16190902 | 0.03 | 0.77 | 4.12837465 | 4.21915392 | 4.11626259 | 0 |
| 1710028200 | 4.13012579 | 0.01 | 0.30 | 4.11791185 | 4.14019556 | 4.1023554 | 0 |
| 1709941800 | 4.11779853 | 0.07 | 1.83 | 4.03795104 | 4.22176103 | 4.00728901 | 0 |
| 1709855400 | 4.04389103 | 0.06 | 1.51 | 3.97735517 | 4.1029582 | 3.96307303 | 0 |
| 1709769000 | 3.98385094 | 0.1 | 2.69 | 3.84170166 | 4.074928 | 3.78831588 | 0 |
| 1709682600 | 3.8793851 | -0.21 | -5.09 | 4.11734402 | 4.16290907 | 3.65843419 | 0 |
| 1709596200 | 4.08729685 | 0.29 | 7.65 | 3.68904015 | 4.12805879 | 3.66574193 | 0 |
| 1709509800 | 3.79700042 | 0.06 | 1.55 | 3.73734372 | 3.81278715 | 3.70612049 | 0 |
| 1709423400 | 3.73914609 | -0.03 | -0.82 | 3.76612802 | 3.76612802 | 3.71551814 | 0 |
| 1709337000 | 3.77007455 | 0.07 | 1.78 | 3.68904015 | 3.806682 | 3.66574193 | 0 |
| 1709250600 | 3.70411437 | -0.06 | -1.66 | 3.75623065 | 3.83728012 | 3.64791713 | 0 |
| 1709164200 | 3.76680738 | 0.33 | 9.63 | 3.4383935 | 3.85782294 | 3.42038847 | 0 |
|
MX/BTC 0.00006028 BTC
+0.00%
|
MX/EUR 3.77 €
-2.23%
|
|
MX/USD $ 4.09
-2.25%
|
MX/GBP £ 3.20
-2.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
