GensoKishi MetaverseMV

$ 0.0252

0.0005

(

2.02%

)

Official Links

Website

Discord

Info

Rank 761

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0249

Exchange

KRKN

Ask

$ 0.0253

Last Trade Time

15:27:49

Volume (24h)

$ 118,614

Last Trade Size

193.53

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.0252

Fully Diluted Market Cap

$ 50,400,000

Genesis Date

12/12/2021

Days Range 0.0241-0.0254

52 Weeks Range 0.0229-0.1421

Circulating Supply 95,549,166 / 2,000,000,000

4.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02374	Kucoin	3722186.3946	/cdn/crypto/logos/exchanges/KUCN.png	$ 88,651.68	1717688262	MV/USDT	https://trade.kucoin.com/MV-USDT	USDT	1	https://trade.kucoin.com/MV-USDT	89.8285130453	5 minutes ago
0.02372	Gate.io	382449.906805	/cdn/crypto/logos/exchanges/GATE.png	$ 9,110.97	1717687857	MV/USDT	https://gate.io/trade/MV_USDT	USDT	2	https://gate.io/trade/MV_USDT	9.22976519726	12 minutes ago
0.0252	Kraken	39021.7292282	/cdn/crypto/logos/exchanges/KRKN.png	$ 962.41	1717688256	MV/USD	https://trade.kraken.com/markets/kraken/MV/USD	USD	3	https://trade.kraken.com/markets/kraken/MV/USD	0.941721757436	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0246	0.0006	2.43902439024	0.0229	0.0272	112363.984338	CX
4	0.03	-0.0048	-16	0.0229	0.0343	113426.190918	CX
12	0.0519	-0.0267	-51.4450867052	0.0229	0.0593	246926.073773	CX
26	0.0407	-0.0155	-38.0835380835	0.0229	0.1421	413068.181837	CX
52	0.1094	-0.0842	-76.9652650823	0.0229	0.1421	342992.647412	CX
156	0.5775	-0.5523	-95.6363636364	0.0001	1.5	269188.333364	CX
260	0.5775	-0.5523	-95.6363636364	0.0001	1.5	269188.333364	CX

Gensokishi Online -META WORLD- Token with utility to configure metaverse.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717631400	0.0247	0.0002	0.82	0.0257	0.0258	0.0242	49965
1717545000	0.0245	-0.0006	-2.39	0.0251	0.0272	0.0241	279576
1717458600	0.0251	0.0006	2.45	0.0245	0.0257	0.0229	170476
1717372200	0.0245	0.0005	2.08	0.0237	0.0245	0.0233	33083
1717285800	0.024	-0.0001	-0.41	0.0242	0.0243	0.0235	85508
1717199400	0.0241	0.0003	1.26	0.0237	0.0246	0.0236	62888
1717113000	0.0238	-0.001	-4.03	0.0246	0.0254	0.0237	105048
1717026600	0.0248	-0.0005	-1.98	0.0257	0.0258	0.0241	51865
1716940200	0.0253	-0.0004	-1.56	0.0261	0.0264	0.0249	100425
1716853800	0.0257	-0.0004	-1.53	0.0267	0.0267	0.0251	80721
1716767400	0.0261	-0.001	-3.69	0.0271	0.0271	0.0255	116821
1716681000	0.0271	0.0008	3.04	0.0263	0.0275	0.0259	83061
1716594600	0.0263	-0.001	-3.66	0.0273	0.0285	0.0263	108415
1716508200	0.0273	-0.0004	-1.44	0.0277	0.0282	0.0268	53283
1716421800	0.0277	-0.0005	-1.77	0.0282	0.0295	0.0277	182071
1716335400	0.0282	0.0002	0.71	0.028	0.0307	0.028	315257
1716249000	0.028	-0.001	-3.45	0.0287	0.0324	0.0276	243123
1716162600	0.029	0.0015	5.45	0.0275	0.0297	0.0275	63592
1716076200	0.0275	-0.0005	-1.79	0.028	0.0282	0.0267	47972
1715989800	0.028	-0.0011	-3.78	0.0291	0.0291	0.027	81623
1715903400	0.0291	0.0008	2.83	0.0283	0.0291	0.0277	14209
1715817000	0.0283	0.0004	1.43	0.0279	0.0292	0.0267	94627
1715730600	0.0279	-0.0008	-2.79	0.0287	0.0288	0.0273	14591
1715644200	0.0287	0.0007	2.50	0.0333	0.0343	0.0276	415285
1715557800	0.028	-0.0006	-2.10	0.0286	0.0286	0.0275	46946
1715471400	0.0286	0.0001	0.35	0.0285	0.0292	0.0283	89737
1715385000	0.0285	-0.0013	-4.36	0.0298	0.0316	0.0285	138073
1715298600	0.0298	-0.0002	-0.67	0.03	0.03	0.0292	47678
1715212200	0.03	0.0013	4.53	0.0287	0.0315	0.0285	187169
1715125800	0.0287	0.0005	1.77	0.0282	0.0317	0.0282	120476
1715039400	0.0282	-0.0009	-3.09	0.029	0.031	0.0282	442590
1714953000	0.0291	-0.0003	-1.02	0.0294	0.0296	0.0288	59644
1714866600	0.0294	-0.0002	-0.68	0.0297	0.0301	0.0292	98585
1714780200	0.0296	-0.0004	-1.33	0.03	0.0305	0.0287	278522
1714693800	0.03	0.0004	1.35	0.0296	0.0306	0.029	262501
1714607400	0.0296	-0.0001	-0.34	0.0297	0.0312	0.0285	269925
1714521000	0.0297	-0.0009	-2.94	0.0306	0.0308	0.0296	187938
1714434600	0.0306	-0.001	-3.16	0.0333	0.0343	0.0298	464353
1714348200	0.0316	0.0002	0.64	0.0314	0.0318	0.0309	18046
1714261800	0.0314	-0.0003	-0.95	0.0317	0.0324	0.0312	37008
1714175400	0.0317	-0.0001	-0.31	0.0318	0.0329	0.0298	218006
1714089000	0.0318	-0.0003	-0.93	0.0325	0.0325	0.0316	97973
1714002600	0.0321	0.0004	1.26	0.0317	0.0335	0.0314	243235
1713916200	0.0317	-0.0001	-0.31	0.0318	0.0319	0.0308	132601
1713829800	0.0318	0.0002	0.63	0.0333	0.0343	0.0312	498501
1713743400	0.0316	0	0.00	0.032	0.0327	0.0308	136877
1713657000	0.0316	-0.0011	-3.36	0.0327	0.0333	0.0316	279574
1713570600	0.0327	-0.0001	-0.30	0.0331	0.0347	0.0319	362503
1713484200	0.0328	0	0.00	0.0328	0.0348	0.0309	451429
1713397800	0.0328	0.0001	0.31	0.0327	0.0341	0.0311	106809
1713311400	0.0327	0.0001	0.31	0.0326	0.0343	0.0322	157166
1713225000	0.0326	-0.0004	-1.21	0.0333	0.0343	0.032	459236
1713138600	0.033	-0.0023	-6.52	0.0339	0.0351	0.0317	210608
1713052200	0.0353	0.0003	0.86	0.0352	0.0382	0.0337	513930
1712965800	0.035	-0.0029	-7.65	0.0379	0.0388	0.0347	323226
1712879400	0.0379	-0.0039	-9.33	0.0418	0.0424	0.0375	300940
1712793000	0.0418	0.001	2.45	0.0408	0.0443	0.0397	418304
1712706600	0.0408	-0.0002	-0.49	0.041	0.041	0.0376	329016
1712620200	0.041	0.0018	4.59	0.039	0.0413	0.0386	553923
1712533800	0.0392	-0.0011	-2.73	0.0403	0.0404	0.038	279137
1712447400	0.0403	0.0011	2.81	0.039	0.0416	0.0377	297316
1712361000	0.0392	-0.0001	-0.25	0.0393	0.04	0.0376	120043
1712274600	0.0393	-0.0007	-1.75	0.04	0.0408	0.0387	123568
1712188200	0.04	-0.0007	-1.72	0.0407	0.0417	0.0396	160852
1712101800	0.0407	-0.0001	-0.25	0.0408	0.0429	0.0401	251956
1712015400	0.0408	-0.0017	-4.00	0.0417	0.0425	0.0408	499653
1711929000	0.0425	-0.0013	-2.97	0.0438	0.0445	0.042	151777
1711842600	0.0438	-0.0001	-0.23	0.0439	0.045	0.0437	37340
1711756200	0.0439	0.001	2.33	0.043	0.0447	0.0427	132802
1711669800	0.0429	0.0019	4.63	0.0406	0.0467	0.0406	337112
1711583400	0.041	0.0001	0.24	0.0409	0.042	0.0401	94772
1711497000	0.0409	-0.001	-2.39	0.0419	0.0421	0.0396	150107
1711410600	0.0419	0.0015	3.71	0.0404	0.0426	0.0401	592731
1711324200	0.0404	-0.0001	-0.25	0.0405	0.0413	0.0397	120986
1711237800	0.0405	-0.0004	-0.98	0.0409	0.042	0.0404	106571
1711151400	0.0409	-0.0003	-0.73	0.0412	0.0423	0.0404	167601
1711065000	0.0412	-0.0053	-11.40	0.0465	0.0465	0.0403	356617
1710978600	0.0465	0.0032	7.39	0.0433	0.0467	0.0414	429675
1710892200	0.0433	0.0001	0.23	0.0432	0.0495	0.0396	925324
1710805800	0.0432	-0.0002	-0.46	0.0435	0.0446	0.0418	706219
1710719400	0.0434	0.0018	4.33	0.0416	0.0444	0.0395	434620
1710633000	0.0416	-0.0028	-6.31	0.0444	0.0455	0.0408	522961
1710546600	0.0444	-0.0062	-12.25	0.0506	0.0508	0.0431	1656966
1710460200	0.0506	-0.0006	-1.17	0.0519	0.0593	0.0477	688511
1710373800	0.0512	-0.0064	-11.11	0.0588	0.0628	0.0462	1361114
1710287400	0.0576	0.0098	20.50	0.0478	0.1099	0.0463	1971805
1710201000	0.0478	0.0045	10.39	0.0437	0.0478	0.0422	1430534
1710114600	0.0433	-0.0014	-3.13	0.0447	0.0457	0.0422	414369
1710028200	0.0447	0.0009	2.05	0.0438	0.0458	0.0419	419241
1709941800	0.0438	-0.0002	-0.45	0.0445	0.0459	0.0428	436560
1709855400	0.044	-0.0005	-1.12	0.0445	0.0458	0.0428	386395
1709769000	0.0445	-0.0005	-1.11	0.045	0.0472	0.0429	627631