We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for MVTUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.0850558 | -0.07375408 | -86.7125816229 | 0.00363657 | 1.14973411 | 5093.30446566 | CX |
| 260 | 0.4516745 | -0.44037278 | -97.4978175655 | 0.00363657 | 1.14973411 | 3651.79364181 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.01113919 | 5.0E-5 | 0.45 | 0.01108478 | 0.01137445 | 0.01101886 | 0 |
| 1717113000 | 0.01108895 | -5.6E-5 | -0.50 | 0.01114928 | 0.01131045 | 0.01096256 | 0 |
| 1717026600 | 0.01114499 | -0.000234 | -2.06 | 0.01136722 | 0.01149006 | 0.01107448 | 0 |
| 1716940200 | 0.01137921 | -0.000147 | -1.28 | 0.01149957 | 0.01161548 | 0.01115988 | 0 |
| 1716853800 | 0.01152632 | 0.0002048 | 1.81 | 0.0108581 | 0.01175273 | 0.01078416 | 0 |
| 1716767400 | 0.01132152 | 0.00022925 | 2.07 | 0.01110035 | 0.0114845 | 0.01104754 | 0 |
| 1716681000 | 0.01109227 | 5.3E-5 | 0.48 | 0.01101783 | 0.01117222 | 0.01098778 | 0 |
| 1716594600 | 0.0110389 | -8.6E-5 | -0.77 | 0.01116029 | 0.01132114 | 0.01076409 | 0 |
| 1716508200 | 0.01112462 | 4.8E-5 | 0.43 | 0.01106273 | 0.01166684 | 0.0105672 | 0 |
| 1716421800 | 0.01107649 | -0.000149 | -1.33 | 0.01121665 | 0.01128582 | 0.01081885 | 0 |
| 1716335400 | 0.01122514 | 0.00038998 | 3.60 | 0.0108581 | 0.01135154 | 0.0107508 | 0 |
| 1716249000 | 0.01083516 | 0.00175264 | 19.30 | 0.00904291 | 0.01090455 | 0.00894263 | 0 |
| 1716162600 | 0.00908252 | -0.000165 | -1.78 | 0.00924336 | 0.00928469 | 0.00905253 | 0 |
| 1716076200 | 0.00924775 | 0.00010437 | 1.14 | 0.00914891 | 0.00931577 | 0.00913728 | 0 |
| 1715989800 | 0.00914338 | 0.0004316 | 4.95 | 0.00870894 | 0.00922768 | 0.00868351 | 0 |
| 1715903400 | 0.00871178 | -0.000279 | -3.10 | 0.0089886 | 0.00900038 | 0.00865962 | 0 |
| 1715817000 | 0.008991 | 0.00045875 | 5.38 | 0.00854179 | 0.00900144 | 0.00847699 | 0 |
| 1715730600 | 0.00853225 | -0.000196 | -2.25 | 0.00872235 | 0.00875804 | 0.00846811 | 0 |
| 1715644200 | 0.00872785 | 5.6E-5 | 0.65 | 0.00904291 | 0.00908944 | 0.00864843 | 0 |
| 1715557800 | 0.00867173 | 6.0E-5 | 0.70 | 0.00862245 | 0.00873164 | 0.00859462 | 0 |
| 1715471400 | 0.00861214 | -3.0E-6 | -0.03 | 0.0086247 | 0.00870604 | 0.00855238 | 0 |
| 1715385000 | 0.00861499 | -0.000368 | -4.10 | 0.0089682 | 0.0090351 | 0.00852595 | 0 |
| 1715298600 | 0.00898312 | 0.00018358 | 2.09 | 0.00880644 | 0.00904928 | 0.0087396 | 0 |
| 1715212200 | 0.00879954 | -0.000134 | -1.50 | 0.00891667 | 0.008991 | 0.00870136 | 0 |
| 1715125800 | 0.00893381 | -0.000149 | -1.64 | 0.0090824 | 0.00926275 | 0.00890436 | 0 |
| 1715039400 | 0.00908314 | -0.000198 | -2.13 | 0.00904291 | 0.00949165 | 0.00894263 | 0 |
| 1714953000 | 0.00928143 | 5.5E-5 | 0.60 | 0.00922344 | 0.00938325 | 0.00910285 | 0 |
| 1714866600 | 0.00922593 | 3.4E-5 | 0.37 | 0.00918091 | 0.00937186 | 0.00916558 | 0 |
| 1714780200 | 0.00919177 | 0.00034303 | 3.88 | 0.00884853 | 0.00925082 | 0.00876411 | 0 |
| 1714693800 | 0.00884874 | 3.0E-5 | 0.34 | 0.00880916 | 0.008917 | 0.00857192 | 0 |
| 1714607400 | 0.00881923 | -0.000125 | -1.40 | 0.00891332 | 0.0089378 | 0.00833 | 0 |
| 1714521000 | 0.00894414 | -0.000573 | -6.02 | 0.00949724 | 0.00961668 | 0.00863662 | 0 |
| 1714434600 | 0.00951737 | -0.000148 | -1.53 | 0.00904291 | 0.00956828 | 0.00894263 | 0 |
| 1714348200 | 0.00966573 | 3.5E-5 | 0.36 | 0.00963056 | 0.00990726 | 0.00961529 | 0 |
| 1714261800 | 0.00963027 | 0.00037018 | 4.00 | 0.00926962 | 0.00970871 | 0.00911804 | 0 |
| 1714175400 | 0.00926009 | -8.5E-5 | -0.91 | 0.00933945 | 0.00937106 | 0.00918715 | 0 |
| 1714089000 | 0.00934554 | 6.6E-5 | 0.71 | 0.00929315 | 0.00944012 | 0.00909454 | 0 |
| 1714002600 | 0.0092793 | -0.000249 | -2.61 | 0.00953827 | 0.00974417 | 0.00918801 | 0 |
| 1713916200 | 0.0095285 | 5.3E-5 | 0.56 | 0.00947131 | 0.00965794 | 0.00933841 | 0 |
| 1713829800 | 0.00947525 | 0.00015783 | 1.69 | 0.00904291 | 0.0095608 | 0.00894263 | 0 |
| 1713743400 | 0.00931742 | -1.1E-5 | -0.12 | 0.00932305 | 0.00946137 | 0.00923446 | 0 |
| 1713657000 | 0.00932879 | 0.00024645 | 2.71 | 0.00904291 | 0.0093874 | 0.00894263 | 0 |
| 1713570600 | 0.00908234 | 4.0E-6 | 0.04 | 0.00906245 | 0.00924467 | 0.00849863 | 0 |
| 1713484200 | 0.00907811 | 0.00024965 | 2.83 | 0.0088488 | 0.00915945 | 0.00875354 | 0 |
| 1713397800 | 0.00882846 | -0.000304 | -3.33 | 0.00912568 | 0.00923383 | 0.00866196 | 0 |
| 1713311400 | 0.00913225 | -4.9E-5 | -0.53 | 0.00916673 | 0.00924792 | 0.00887988 | 0 |
| 1713225000 | 0.00918103 | -0.000176 | -1.88 | 0.0103478 | 0.01047967 | 0.00899117 | 0 |
| 1713138600 | 0.00935735 | 0.00039332 | 4.39 | 0.00890373 | 0.00938737 | 0.00862771 | 0 |
| 1713052200 | 0.00896403 | -0.000636 | -6.62 | 0.0095563 | 0.00976575 | 0.00855161 | 0 |
| 1712965800 | 0.00960049 | -0.000781 | -7.52 | 0.01037107 | 0.01051572 | 0.00926918 | 0 |
| 1712879400 | 0.01038148 | -9.7E-5 | -0.93 | 0.01046653 | 0.01070336 | 0.01029218 | 0 |
| 1712793000 | 0.01047863 | 9.1E-5 | 0.88 | 0.01037613 | 0.01052916 | 0.01011574 | 0 |
| 1712706600 | 0.01038726 | -0.000548 | -5.01 | 0.01094637 | 0.01102404 | 0.01024971 | 0 |
| 1712620200 | 0.0109348 | 0.00070738 | 6.92 | 0.0103478 | 0.01102357 | 0.00966084 | 0 |
| 1712533800 | 0.01022742 | 0.00027422 | 2.76 | 0.00993003 | 0.0102352 | 0.00990581 | 0 |
| 1712447400 | 0.0099532 | 0.00011011 | 1.12 | 0.00980917 | 0.01004641 | 0.00980707 | 0 |
| 1712361000 | 0.00984309 | -7.0E-6 | -0.07 | 0.00985845 | 0.00990534 | 0.00953561 | 0 |
| 1712274600 | 0.00985008 | 2.8E-5 | 0.29 | 0.00978321 | 0.01019284 | 0.00963595 | 0 |
| 1712188200 | 0.00982181 | 0.00011973 | 1.23 | 0.00972839 | 0.00996703 | 0.00949938 | 0 |
| 1712101800 | 0.00970208 | -0.000702 | -6.75 | 0.01037858 | 0.01037858 | 0.00952939 | 0 |
| 1712015400 | 0.01040371 | -0.000378 | -3.51 | 0.0103478 | 0.01056388 | 0.00966084 | 0 |
| 1711929000 | 0.0107818 | 0.00039818 | 3.83 | 0.01038436 | 0.01081388 | 0.01038436 | 0 |
| 1711842600 | 0.01038362 | -2.3E-5 | -0.22 | 0.01039365 | 0.01055515 | 0.01033022 | 0 |
| 1711756200 | 0.01040673 | -0.000143 | -1.36 | 0.01054408 | 0.01060203 | 0.01028286 | 0 |
| 1711669800 | 0.01055009 | 0.00020794 | 2.01 | 0.01036053 | 0.01068944 | 0.01026377 | 0 |
| 1711583400 | 0.01034215 | -0.000274 | -2.58 | 0.01061846 | 0.01084857 | 0.01025042 | 0 |
| 1711497000 | 0.01061595 | 1.6E-5 | 0.15 | 0.0106044 | 0.01087942 | 0.01050515 | 0 |
| 1711410600 | 0.01059964 | 0.00037015 | 3.62 | 0.0103478 | 0.01080124 | 0.00966084 | 0 |
| 1711324200 | 0.01022949 | 0.00030053 | 3.03 | 0.00990504 | 0.01027362 | 0.00977587 | 0 |
| 1711237800 | 0.00992896 | 0.00010973 | 1.12 | 0.00985398 | 0.01012799 | 0.00968594 | 0 |
| 1711151400 | 0.00981923 | -0.000518 | -5.01 | 0.0103478 | 0.01047967 | 0.00963921 | 0 |
| 1711065000 | 0.01033753 | -7.4E-5 | -0.71 | 0.01038104 | 0.01060946 | 0.01009818 | 0 |
| 1710978600 | 0.01041123 | 0.00101862 | 10.84 | 0.00935185 | 0.01045788 | 0.00907237 | 0 |
| 1710892200 | 0.00939261 | -0.00104 | -9.97 | 0.01041481 | 0.01046596 | 0.0093388 | 0 |
| 1710805800 | 0.01043281 | -0.000323 | -3.00 | 0.00891066 | 0.01077194 | 0.00852326 | 0 |
| 1710719400 | 0.01075628 | 0.00033708 | 3.24 | 0.01050569 | 0.0108809 | 0.01013332 | 0 |
| 1710633000 | 0.0104192 | -0.000655 | -5.91 | 0.01109055 | 0.01118214 | 0.01030746 | 0 |
| 1710546600 | 0.01107427 | -0.000424 | -3.69 | 0.00891066 | 0.01124261 | 0.00852326 | 0 |
| 1710460200 | 0.01149803 | -0.000362 | -3.05 | 0.01184689 | 0.01187143 | 0.01101907 | 0 |
| 1710373800 | 0.01185959 | 9.8E-5 | 0.83 | 0.01177156 | 0.01207366 | 0.01166814 | 0 |
| 1710287400 | 0.01176141 | -0.000285 | -2.37 | 0.01205764 | 0.01211347 | 0.01140553 | 0 |
| 1710201000 | 0.01204663 | 0.00054606 | 4.75 | 0.00891066 | 0.0121061 | 0.00852326 | 0 |
| 1710114600 | 0.01150057 | -9.6E-5 | -0.83 | 0.01157626 | 0.01174569 | 0.0112628 | 0 |
| 1710028200 | 0.01159609 | 7.3E-5 | 0.63 | 0.01152085 | 0.01169327 | 0.01149015 | 0 |
| 1709941800 | 0.01152339 | 8.7E-5 | 0.76 | 0.01146926 | 0.0118394 | 0.01133783 | 0 |
| 1709855400 | 0.01143649 | 0.00015052 | 1.33 | 0.01131761 | 0.01166041 | 0.01107676 | 0 |
| 1709769000 | 0.01128597 | 0.0007852 | 7.48 | 0.01053706 | 0.01154417 | 0.01037758 | 0 |
| 1709682600 | 0.01050077 | -0.000249 | -2.32 | 0.01075604 | 0.01131092 | 0.00960283 | 0 |
| 1709596200 | 0.01074986 | 0.00043944 | 4.26 | 0.00891066 | 0.01078097 | 0.00852326 | 0 |
| 1709509800 | 0.01031042 | 0.00018092 | 1.79 | 0.01012542 | 0.01033658 | 0.00998331 | 0 |
| 1709423400 | 0.0101295 | -3.2E-5 | -0.31 | 0.01015919 | 0.01024115 | 0.01006767 | 0 |
| 1709337000 | 0.01016168 | 0.00022943 | 2.31 | 0.0098948 | 0.01021137 | 0.0098948 | 0 |
|
MVT/BTC 0 BTC
-
|
MVT/EUR 0 €
-
|
|
MVT/USD $ 0.011302
+1.56%
|
MVT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
