We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002259 | Poloniex | 37.67186056 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.102363 | 1692171940 | MVL/USDT | https://poloniex.com/exchange#USDT_MVL | USDT | 1 | https://poloniex.com/exchange#USDT_MVL | 100 | 10 months ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | MVL/ETH | https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 | ETH | 2 | https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 | 0 | - | |
| 8.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716940929 | MVL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00546936 | -7.7E-5 | -1.39 | 0.00555145 | 0.00555918 | 0.00537861 | 11430 |
| 1716853800 | 0.00554656 | 6.7E-5 | 1.22 | 0.00596341 | 0.00661022 | 0.00534372 | 31647 |
| 1716767400 | 0.00547927 | -5.9E-5 | -1.07 | 0.00554121 | 0.00555741 | 0.00545893 | 0 |
| 1716681000 | 0.00553866 | 5.3E-5 | 0.97 | 0.00548245 | 0.00556382 | 0.00548102 | 0 |
| 1716594600 | 0.00548579 | 5.6E-5 | 1.03 | 0.00543396 | 0.00613455 | 0.00535549 | 116220 |
| 1716508200 | 0.00542992 | -9.9E-5 | -1.79 | 0.00552824 | 0.00560154 | 0.00532119 | 119732 |
| 1716421800 | 0.00552912 | -8.4E-5 | -1.50 | 0.0056105 | 0.00635332 | 0.00551856 | 18114 |
| 1716335400 | 0.00561361 | -9.7E-5 | -1.70 | 0.00571595 | 0.00646518 | 0.00553822 | 575418 |
| 1716249000 | 0.0057104 | -0.00025 | -4.19 | 0.00596341 | 0.00661022 | 0.00534372 | 32663 |
| 1716162600 | 0.00596056 | -7.0E-5 | -1.16 | 0.00602465 | 0.00609016 | 0.00593666 | 26418 |
| 1716076200 | 0.00603095 | 5.0E-6 | 0.08 | 0.00602758 | 0.00606463 | 0.00599985 | 109348 |
| 1715989800 | 0.00602565 | 0.00015109 | 2.57 | 0.00587734 | 0.00607172 | 0.00586468 | 2045630 |
| 1715903400 | 0.00587456 | 0.0005679 | 10.70 | 0.00596341 | 0.00661022 | 0.00581432 | 176338 |
| 1715817000 | 0.00530666 | -0.000235 | -4.24 | 0.00553921 | 0.00597546 | 0.00530666 | 17770 |
| 1715730600 | 0.00554126 | -0.000118 | -2.09 | 0.00566133 | 0.00567724 | 0.00550039 | 19335 |
| 1715644200 | 0.00565926 | 0.0001265 | 2.29 | 0.00550686 | 0.00674474 | 0.00545895 | 0 |
| 1715557800 | 0.00553276 | 6.2E-5 | 1.13 | 0.00547653 | 0.00556169 | 0.00545513 | 77408 |
| 1715471400 | 0.0054709 | -1.3E-5 | -0.24 | 0.00547471 | 0.00552922 | 0.00544513 | 992722 |
| 1715385000 | 0.00548374 | -0.000819 | -12.99 | 0.00629107 | 0.0063312 | 0.00542165 | 862175 |
| 1715298600 | 0.00630244 | 0.00079801 | 14.50 | 0.00550686 | 0.00674474 | 0.00545895 | 234952 |
| 1715212200 | 0.00550443 | 0.00050609 | 10.13 | 0.00498674 | 0.00686409 | 0.00498674 | 2290010 |
| 1715125800 | 0.00499834 | -0.000688 | -12.10 | 0.00568498 | 0.00575501 | 0.00498139 | 121037 |
| 1715039400 | 0.00568661 | -7.4E-5 | -1.28 | 0.0053209 | 0.00577835 | 0.00507738 | 37505 |
| 1714953000 | 0.00576053 | 0.00065013 | 12.72 | 0.0051114 | 0.00581129 | 0.0050371 | 60195 |
| 1714866600 | 0.0051104 | -0.000554 | -9.78 | 0.00566003 | 0.00571311 | 0.00501722 | 186313 |
| 1714780200 | 0.00566391 | 0.00034009 | 6.39 | 0.0053209 | 0.00570024 | 0.00472799 | 1229671 |
| 1714693800 | 0.00532382 | 0.00064834 | 13.87 | 0.00465901 | 0.00581337 | 0.00465503 | 4146341 |
| 1714607400 | 0.00467548 | -0.000192 | -3.94 | 0.00485015 | 0.0048547 | 0.00452121 | 257157 |
| 1714521000 | 0.00486759 | -0.000239 | -4.68 | 0.005107 | 0.00517435 | 0.00472785 | 0 |
| 1714434600 | 0.00510677 | -0.000563 | -9.93 | 0.00519502 | 0.00563815 | 0.00494496 | 29915 |
| 1714348200 | 0.00566995 | -4.1E-5 | -0.72 | 0.00570701 | 0.0057526 | 0.00507139 | 126556 |
| 1714261800 | 0.00571145 | -3.0E-5 | -0.52 | 0.00573724 | 0.00575071 | 0.00500036 | 76152 |
| 1714175400 | 0.00574163 | -6.2E-5 | -1.07 | 0.00580361 | 0.0058294 | 0.00512611 | 157986 |
| 1714089000 | 0.00580358 | 2.6E-5 | 0.45 | 0.00578442 | 0.00587335 | 0.00565168 | 157366 |
| 1714002600 | 0.005778 | -0.00086 | -12.96 | 0.00664105 | 0.00669161 | 0.00574146 | 605246 |
| 1713916200 | 0.00663835 | 0.0012886 | 24.09 | 0.00534405 | 0.00727261 | 0.00534339 | 1553765 |
| 1713829800 | 0.00534975 | 0.00015059 | 2.90 | 0.00519502 | 0.00537999 | 0.00517394 | 0 |
| 1713743400 | 0.00519916 | 6.0E-6 | 0.12 | 0.0051824 | 0.00525507 | 0.00514194 | 28961 |
| 1713657000 | 0.00519304 | 6.9E-5 | 1.35 | 0.00510602 | 0.00523566 | 0.00506033 | 180211 |
| 1713570600 | 0.00512394 | 4.3E-5 | 0.85 | 0.00507069 | 0.00523972 | 0.00476816 | 258232 |
| 1713484200 | 0.00508114 | -0.000438 | -7.94 | 0.00551546 | 0.00559747 | 0.00491064 | 90496 |
| 1713397800 | 0.00551917 | 0.00042154 | 8.27 | 0.00510751 | 0.0058012 | 0.00478929 | 390294 |
| 1713311400 | 0.00509763 | 2.3E-5 | 0.45 | 0.00507391 | 0.00514257 | 0.00493791 | 0 |
| 1713225000 | 0.0050751 | -0.000188 | -3.57 | 0.00526288 | 0.00534771 | 0.00498656 | 13951 |
| 1713138600 | 0.00526334 | -0.00054 | -9.30 | 0.00578878 | 0.00579321 | 0.00497352 | 181543 |
| 1713052200 | 0.00580372 | -0.000238 | -3.94 | 0.00603861 | 0.00611503 | 0.00554417 | 100534 |
| 1712965800 | 0.00604161 | -0.000265 | -4.20 | 0.00630081 | 0.00640759 | 0.00594252 | 342876 |
| 1712879400 | 0.00630633 | -4.4E-5 | -0.69 | 0.00635034 | 0.0071008 | 0.00626196 | 30843 |
| 1712793000 | 0.00635014 | -0.000568 | -8.21 | 0.00622034 | 0.00695701 | 0.00607881 | 189989 |
| 1712706600 | 0.00691776 | 0.00046391 | 7.19 | 0.00644456 | 0.00709261 | 0.00626759 | 47536 |
| 1712620200 | 0.00645385 | 0.00020473 | 3.28 | 0.00689049 | 0.00691834 | 0.00626979 | 113238 |
| 1712533800 | 0.00624912 | -0.000646 | -9.37 | 0.00689049 | 0.0069773 | 0.0062048 | 889794 |
| 1712447400 | 0.00689556 | 0.00077632 | 12.69 | 0.00609964 | 0.00695926 | 0.00607503 | 5000 |
| 1712361000 | 0.00611924 | -0.000726 | -10.61 | 0.00685239 | 0.0068715 | 0.00594141 | 417986 |
| 1712274600 | 0.00684552 | 0.00023148 | 3.50 | 0.00660709 | 0.00693023 | 0.00599497 | 1715390 |
| 1712188200 | 0.00661404 | 6.7E-5 | 1.02 | 0.00654973 | 0.00669312 | 0.0064596 | 73177 |
| 1712101800 | 0.00654703 | -0.00044 | -6.30 | 0.00696606 | 0.00696606 | 0.00645841 | 305649 |
| 1712015400 | 0.00698733 | -0.00014 | -1.96 | 0.00707687 | 0.00709296 | 0.00682158 | 34005 |
| 1711929000 | 0.00712695 | 0.00016058 | 2.31 | 0.0076705 | 0.00776507 | 0.00698495 | 728490 |
| 1711842600 | 0.00696637 | -2.3E-5 | -0.33 | 0.00698539 | 0.00773667 | 0.0069598 | 717990 |
| 1711756200 | 0.00698985 | -8.6E-5 | -1.22 | 0.00707687 | 0.00709296 | 0.00691042 | 556467 |
| 1711669800 | 0.0070761 | -0.00054 | -7.09 | 0.00764526 | 0.00783715 | 0.00702887 | 621275 |
| 1711583400 | 0.0076156 | -0.000784 | -9.33 | 0.00840029 | 0.00848509 | 0.0075218 | 255419 |
| 1711497000 | 0.00839996 | 0.00070791 | 9.20 | 0.00767588 | 0.00850747 | 0.00763577 | 377299 |
| 1711410600 | 0.00769205 | 0.00028509 | 3.85 | 0.00637307 | 0.00783226 | 0.00635772 | 1786771 |
| 1711324200 | 0.00740696 | 0.00097154 | 15.10 | 0.00640809 | 0.0074174 | 0.00638416 | 638209 |
| 1711237800 | 0.00643542 | 9.2E-5 | 1.45 | 0.00637307 | 0.00717565 | 0.00630394 | 511846 |
| 1711151400 | 0.00634359 | -0.000204 | -3.12 | 0.00655022 | 0.00797342 | 0.00623105 | 934008 |
| 1711065000 | 0.00654727 | 0.00044311 | 7.26 | 0.00611361 | 0.00807594 | 0.00607598 | 4085707 |
| 1710978600 | 0.00610416 | 0.00050602 | 9.04 | 0.00559289 | 0.00612982 | 0.0049333 | 123046 |
| 1710892200 | 0.00559814 | -0.000502 | -8.23 | 0.006094 | 0.0061306 | 0.0049881 | 117035 |
| 1710805800 | 0.00609978 | -5.3E-5 | -0.86 | 0.00657463 | 0.00808329 | 0.00599924 | 42254 |
| 1710719400 | 0.00615283 | 0.00028266 | 4.82 | 0.00590764 | 0.00685256 | 0.00516668 | 1842482 |
| 1710633000 | 0.00587017 | -0.001093 | -15.70 | 0.00695604 | 0.007 | 0.005852 | 747449 |
| 1710546600 | 0.00696296 | -0.000184 | -2.57 | 0.00657463 | 0.00808329 | 0.00602103 | 1520222 |
| 1710460200 | 0.00714679 | 0.00056598 | 8.60 | 0.00657463 | 0.00808329 | 0.00629729 | 4953600 |
| 1710373800 | 0.00658081 | -0.000567 | -7.93 | 0.00714014 | 0.00721826 | 0.0058533 | 422626 |
| 1710287400 | 0.00714732 | 0.00137472 | 23.81 | 0.00578605 | 0.0072242 | 0.00571948 | 1901467 |
| 1710201000 | 0.0057726 | -0.000441 | -7.10 | 0.00535892 | 0.00675069 | 0.00534908 | 325851 |
| 1710114600 | 0.00621386 | 0.00073261 | 13.37 | 0.00616379 | 0.00691764 | 0.0055118 | 255354 |
| 1710028200 | 0.00548125 | 1.6E-5 | 0.29 | 0.00546504 | 0.00549461 | 0.0054444 | 0 |
| 1709941800 | 0.00546489 | 9.8E-5 | 1.83 | 0.00535892 | 0.00675069 | 0.00531823 | 920233 |
| 1709855400 | 0.0053668 | 8.0E-5 | 1.51 | 0.0052785 | 0.00604309 | 0.00525955 | 271860 |
| 1709769000 | 0.00528712 | 0.00013864 | 2.69 | 0.00509847 | 0.00605898 | 0.00507533 | 204318 |
| 1709682600 | 0.00514848 | -0.000276 | -5.09 | 0.00546429 | 0.00621535 | 0.00485525 | 475693 |
| 1709596200 | 0.00542441 | -0.000245 | -4.32 | 0.00611984 | 0.00671597 | 0.0051856 | 151615 |
| 1709509800 | 0.00566904 | 8.6E-5 | 1.54 | 0.00557997 | 0.00624121 | 0.00553335 | 834129 |
| 1709423400 | 0.00558266 | -0.000672 | -10.74 | 0.00624772 | 0.00624772 | 0.00554738 | 503349 |
| 1709337000 | 0.00625427 | 0.00010943 | 1.78 | 0.00611984 | 0.00671597 | 0.00551296 | 3007200 |
| 1709250600 | 0.00614484 | 0.00114576 | 22.92 | 0.00498504 | 0.00690456 | 0.00427441 | 7968497 |
|
MVL/BTC 0.00000008 BTC
+0.00%
|
MVL/EUR 0.005056 €
+0.41%
|
|
MVL/USD $ 0.005489
+0.46%
|
MVL/GBP £ 0.004304
+0.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
