Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001294 | Kucoin | 3941617.2523 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,091.82 | 1717557576 | MTV/USDT | https://trade.kucoin.com/MTV-USDT | USDT | 1 | https://trade.kucoin.com/MTV-USDT | 73.6974777592 | Recently |
| 0.001284 | Gate.io | 1381967.13792 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,769.42 | 1717556537 | MTV/USDT | https://gate.io/trade/MTV_USDT | USDT | 2 | https://gate.io/trade/MTV_USDT | 25.839011221 | 19 minutes ago |
| 3.3E-7 | Kucoin | 21607.2011 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.007213 | 1717554827 | MTV/ETH | https://trade.kucoin.com/MTV-ETH | ETH | 3 | https://trade.kucoin.com/MTV-ETH | 0.403995649648 | 48 minutes ago |
| 1.0E-8 | Kucoin | 3172.505 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000032 | 1717549358 | MTV/BTC | https://trade.kucoin.com/MTV-BTC | BTC | 4 | https://trade.kucoin.com/MTV-BTC | 0.0593171791457 | 2 hours ago |
| 0.001281 | LATOKEN | 10.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.013584 | 1717553114 | MTV/USDT | https://exchange.latoken.com/exchange/MTV-USDT | USDT | 5 | https://exchange.latoken.com/exchange/MTV-USDT | 0.000198191050588 | 1 hour ago |
| 0.00025 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717545734 | MTV/USDT | https://www.lbank.info/exchange/mtv/usdt | USDT | 6 | https://www.lbank.info/exchange/mtv/usdt | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00068308 | 2.523E-5 | 3.6935644434 | 0.00066626 | 0.00071032 | 163970.208 | CX |
| 4 | 0.00124668 | -0.00053837 | -43.1842974941 | 0.00060501 | 0.00139095 | 389268.828364 | CX |
| 12 | 0.00214204 | -0.00143373 | -66.9329237549 | 0.00059602 | 0.00274585 | 675987.041021 | CX |
| 26 | 0.00125971 | -0.0005514 | -43.7719792651 | 0.00059602 | 0.00302171 | 818632.430699 | CX |
| 52 | 0.00082938 | -0.00012107 | -14.5976512576 | 0.0005167 | 0.00302171 | 690063.272664 | CX |
| 156 | 0.00405266 | -0.00334435 | -82.5223433498 | 0.0005167 | 0.02864562 | 6717740.60653 | CX |
| 260 | 0.00499487 | -0.00428656 | -85.8192505511 | 8.106E-5 | 0.02864562 | 20244255.7466 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717545000 | 0.00070562 | 1.8E-5 | 2.62 | 0.00068803 | 0.00071032 | 0.00068556 | 111888 |
| 1717458600 | 0.00068789 | 1.0E-5 | 1.48 | 0.00067717 | 0.00070263 | 0.00067583 | 107049 |
| 1717372200 | 0.00067796 | 1.0E-6 | 0.15 | 0.00067717 | 0.00068398 | 0.00067366 | 61593 |
| 1717285800 | 0.00067695 | 2.0E-6 | 0.30 | 0.000675 | 0.00067812 | 0.00067397 | 270798 |
| 1717199400 | 0.00067464 | -9.0E-6 | -1.32 | 0.00068362 | 0.00068958 | 0.00066626 | 167840 |
| 1717113000 | 0.00068346 | 7.0E-6 | 1.04 | 0.00067583 | 0.00069529 | 0.00067111 | 53812 |
| 1717026600 | 0.00067605 | -8.0E-6 | -1.17 | 0.00068308 | 0.00068842 | 0.00067099 | 374809 |
| 1716940200 | 0.00068367 | -1.0E-5 | -1.44 | 0.00069393 | 0.00069489 | 0.00067232 | 268568 |
| 1716853800 | 0.00069332 | 8.0E-6 | 1.17 | 0.00118242 | 0.00119978 | 0.00068296 | 516099 |
| 1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.00069265 | 0.00069467 | 0.00068236 | 133842 |
| 1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00139095 | 0.00068512 | 139860 |
| 1716594600 | 0.00068572 | 7.0E-6 | 1.03 | 0.00067924 | 0.00138267 | 0.00066646 | 1310330 |
| 1716508200 | 0.00067874 | -1.2E-5 | -1.74 | 0.00069103 | 0.00070019 | 0.00066514 | 211702 |
| 1716421800 | 0.00069114 | -1.1E-5 | -1.57 | 0.00070131 | 0.00070592 | 0.00068982 | 321199 |
| 1716335400 | 0.0007017 | -1.2E-5 | -1.68 | 0.00071449 | 0.00071835 | 0.00069227 | 324276 |
| 1716249000 | 0.0007138 | 5.2E-5 | 7.85 | 0.00118242 | 0.0013232 | 0.00066336 | 441674 |
| 1716162600 | 0.00066228 | -8.0E-6 | -1.19 | 0.0006694 | 0.00067668 | 0.00065962 | 121344 |
| 1716076200 | 0.0006701 | 5.9E-7 | 0.09 | 0.00066973 | 0.00067384 | 0.00066665 | 313750 |
| 1715989800 | 0.00066951 | 1.7E-5 | 2.60 | 0.00065303 | 0.00067463 | 0.00065163 | 114235 |
| 1715903400 | 0.00065272 | -1.1E-5 | -1.66 | 0.0006626 | 0.00066697 | 0.00064603 | 790387 |
| 1715817000 | 0.00066333 | 4.8E-5 | 7.80 | 0.00061546 | 0.00066414 | 0.00061324 | 512034 |
| 1715730600 | 0.00061569 | -1.3E-5 | -2.07 | 0.00062903 | 0.0006308 | 0.00061115 | 569991 |
| 1715644200 | 0.0006288 | 1.4E-5 | 2.28 | 0.00118242 | 0.00123146 | 0.00061518 | 311817 |
| 1715557800 | 0.00061475 | 7.0E-6 | 1.15 | 0.0006085 | 0.00061796 | 0.00060612 | 840113 |
| 1715471400 | 0.00060787 | -0.000611 | -50.14 | 0.0012166 | 0.00122112 | 0.00060501 | 385370 |
| 1715385000 | 0.0012186 | -4.2E-5 | -3.33 | 0.00125821 | 0.00126624 | 0.00062742 | 1692329 |
| 1715298600 | 0.00126048 | 3.7E-5 | 3.02 | 0.00122374 | 0.00126758 | 0.0012131 | 277015 |
| 1715212200 | 0.0012232 | -2.6E-5 | -2.08 | 0.00124668 | 0.00126016 | 0.00121753 | 155791 |
| 1715125800 | 0.00124958 | -1.4E-5 | -1.11 | 0.00126332 | 0.00128742 | 0.00124534 | 137161 |
| 1715039400 | 0.00126369 | -1.6E-5 | -1.25 | 0.00118242 | 0.00130559 | 0.00117656 | 314663 |
| 1714953000 | 0.00128011 | 3.0E-6 | 0.23 | 0.00127785 | 0.00129139 | 0.00125927 | 241356 |
| 1714866600 | 0.0012776 | 1.9E-5 | 1.51 | 0.00125778 | 0.00128871 | 0.00125173 | 183029 |
| 1714780200 | 0.00125864 | 7.6E-5 | 6.42 | 0.00118242 | 0.00126672 | 0.00117656 | 500062 |
| 1714693800 | 0.00118307 | 1.4E-5 | 1.20 | 0.00116475 | 0.00119217 | 0.00113816 | 279092 |
| 1714607400 | 0.00116887 | -4.8E-5 | -3.94 | 0.00121253 | 0.00121367 | 0.0011303 | 764374 |
| 1714521000 | 0.00121689 | -6.0E-5 | -4.70 | 0.00127675 | 0.00129358 | 0.00118196 | 576451 |
| 1714434600 | 0.00127669 | 1.7E-5 | 1.35 | 0.00064937 | 0.00130332 | 0.00064674 | 254471 |
| 1714348200 | 0.00125999 | -9.0E-6 | -0.71 | 0.00126822 | 0.0012854 | 0.00125526 | 338771 |
| 1714261800 | 0.00126921 | -7.0E-6 | -0.55 | 0.00127494 | 0.00127793 | 0.00125009 | 140430 |
| 1714175400 | 0.00127591 | -1.4E-5 | -1.09 | 0.00128969 | 0.00129542 | 0.001267 | 919374 |
| 1714089000 | 0.00128968 | 6.0E-6 | 0.47 | 0.00128542 | 0.00130518 | 0.00125592 | 611997 |
| 1714002600 | 0.001284 | -4.4E-5 | -3.31 | 0.00132821 | 0.0013415 | 0.00127133 | 806444 |
| 1713916200 | 0.00132767 | -1.0E-5 | -0.75 | 0.00133601 | 0.0013439 | 0.00131736 | 1268390 |
| 1713829800 | 0.00133743 | 3.8E-5 | 2.92 | 0.00064937 | 0.00134499 | 0.00064674 | 1154748 |
| 1713743400 | 0.00129979 | 2.0E-6 | 0.15 | 0.0006478 | 0.00130274 | 0.00064274 | 286507 |
| 1713657000 | 0.00129826 | 0.00065777 | 102.70 | 0.00063825 | 0.00129917 | 0.00063254 | 374048 |
| 1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.00063383 | 0.00065496 | 0.00059602 | 587187 |
| 1713484200 | 0.00063514 | 2.2E-5 | 3.59 | 0.00061282 | 0.00064131 | 0.00060847 | 398828 |
| 1713397800 | 0.00061324 | -2.4E-5 | -3.77 | 0.00063843 | 0.00064457 | 0.00059866 | 218701 |
| 1713311400 | 0.0006372 | 3.0E-6 | 0.47 | 0.00063423 | 0.00064282 | 0.00061723 | 473788 |
| 1713225000 | 0.00063438 | -0.000681 | -51.75 | 0.00064319 | 0.00133692 | 0.00062169 | 549490 |
| 1713138600 | 0.00131583 | 0.00067098 | 104.05 | 0.00064319 | 0.00131696 | 0.00062169 | 987008 |
| 1713052200 | 0.00064485 | -0.000698 | -51.99 | 0.00134191 | 0.00135889 | 0.00061601 | 287719 |
| 1712965800 | 0.00134258 | -5.9E-5 | -4.21 | 0.00140018 | 0.0014239 | 0.00132056 | 1694218 |
| 1712879400 | 0.0014014 | -1.0E-5 | -0.71 | 0.00141118 | 0.00142515 | 0.00139136 | 140043 |
| 1712793000 | 0.00141114 | 2.8E-5 | 2.02 | 0.00138229 | 0.00142177 | 0.00135084 | 297031 |
| 1712706600 | 0.00138355 | -5.1E-5 | -3.56 | 0.00143212 | 0.00143492 | 0.00136557 | 311581 |
| 1712620200 | 0.00143419 | 4.5E-5 | 3.24 | 0.00137047 | 0.00145363 | 0.00135768 | 386893 |
| 1712533800 | 0.00138869 | 1.0E-5 | 0.73 | 0.00137809 | 0.00140509 | 0.00137807 | 436924 |
| 1712447400 | 0.00137911 | 1.9E-5 | 1.40 | 0.00135547 | 0.00139185 | 0.00135 | 152647 |
| 1712361000 | 0.00135983 | -9.0E-6 | -0.66 | 0.00137047 | 0.0013743 | 0.00132031 | 575812 |
| 1712274600 | 0.0013691 | 4.6E-5 | 3.48 | 0.00132141 | 0.00207339 | 0.00130228 | 602353 |
| 1712188200 | 0.0013228 | 1.3E-5 | 0.99 | 0.00130994 | 0.00133862 | 0.00129192 | 787748 |
| 1712101800 | 0.0013094 | -8.8E-5 | -6.30 | 0.00139321 | 0.00139321 | 0.00129168 | 489561 |
| 1712015400 | 0.00139746 | -2.8E-5 | -1.96 | 0.00210007 | 0.00211654 | 0.00136431 | 2517707 |
| 1711929000 | 0.00142539 | 3.2E-5 | 2.30 | 0.00139463 | 0.0014264 | 0.00139441 | 1028093 |
| 1711842600 | 0.00139327 | -5.0E-6 | -0.36 | 0.00139707 | 0.0014069 | 0.00139196 | 1165919 |
| 1711756200 | 0.00139797 | -1.7E-5 | -1.20 | 0.00141537 | 0.00141859 | 0.00138208 | 709710 |
| 1711669800 | 0.00141522 | 3.1E-5 | 2.24 | 0.00139004 | 0.00212475 | 0.00137902 | 897319 |
| 1711583400 | 0.00138465 | -0.000715 | -34.05 | 0.00210007 | 0.00211654 | 0.0013676 | 1219782 |
| 1711497000 | 0.00209999 | 2.0E-6 | 0.10 | 0.00209342 | 0.00214654 | 0.00208248 | 1382274 |
| 1711410600 | 0.00209783 | 7.8E-5 | 3.86 | 0.0020491 | 0.00215429 | 0.00182072 | 2403379 |
| 1711324200 | 0.00202008 | 8.9E-5 | 4.61 | 0.00192242 | 0.00202717 | 0.00191524 | 308062 |
| 1711237800 | 0.00193062 | 2.8E-5 | 1.47 | 0.00191192 | 0.00197631 | 0.00189118 | 2019136 |
| 1711151400 | 0.00190307 | -6.1E-5 | -3.11 | 0.00196506 | 0.00199902 | 0.00186931 | 109527 |
| 1711065000 | 0.00196418 | -7.1E-5 | -3.49 | 0.00203787 | 0.00204595 | 0.00193921 | 175775 |
| 1710978600 | 0.00203472 | 0.00016868 | 9.04 | 0.00186429 | 0.00257541 | 0.00182551 | 1014174 |
| 1710892200 | 0.00186604 | -0.000167 | -8.21 | 0.00203133 | 0.00269546 | 0.00184644 | 600196 |
| 1710805800 | 0.00203326 | -1.8E-5 | -0.88 | 0.0020491 | 0.00274585 | 0.00182072 | 2231226 |
| 1710719400 | 0.00205094 | -0.000558 | -21.39 | 0.00262561 | 0.00274381 | 0.00199216 | 2230125 |
| 1710633000 | 0.00260896 | 0.00052008 | 24.90 | 0.00208681 | 0.00272828 | 0.00195066 | 3334369 |
| 1710546600 | 0.00208888 | -5.5E-5 | -2.57 | 0.0020491 | 0.00215429 | 0.00182072 | 2556808 |
| 1710460200 | 0.00214403 | -5.0E-5 | -2.28 | 0.00219154 | 0.00221351 | 0.00205876 | 896083 |
| 1710373800 | 0.0021936 | 4.9E-5 | 2.29 | 0.00214204 | 0.00221122 | 0.00214011 | 554789 |
| 1710287400 | 0.00214419 | -2.1E-5 | -0.97 | 0.00216976 | 0.00218913 | 0.00207716 | 699399 |
| 1710201000 | 0.00216472 | 9.3E-5 | 4.49 | 0.0020491 | 0.00218698 | 0.00182072 | 1766714 |
| 1710114600 | 0.00207128 | 1.6E-5 | 0.78 | 0.00205459 | 0.00209977 | 0.00204857 | 1068783 |
| 1710028200 | 0.00205547 | 6.0E-6 | 0.29 | 0.00204939 | 0.00206048 | 0.00204165 | 811575 |
| 1709941800 | 0.00204933 | 3.7E-5 | 1.84 | 0.00200959 | 0.00210107 | 0.00199433 | 569696 |
| 1709855400 | 0.00201255 | 3.0E-5 | 1.51 | 0.00197944 | 0.00204195 | 0.00197233 | 1063553 |
| 1709769000 | 0.00198267 | 5.2E-5 | 2.69 | 0.00191192 | 0.002028 | 0.00188535 | 1311924 |
| 1709682600 | 0.00193068 | -0.000103 | -5.06 | 0.0020491 | 0.00207178 | 0.00182072 | 2837443 |
|
MTV/BTC 0.00000001 BTC
+0.00%
|
MTV/EUR 0.000650 €
+0.36%
|
|
MTV/USD $ 0.000708
+0.38%
|
MTV/GBP £ 0.000554
+0.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
