MatterMTRRR

$ 0.443943

-0.001416

(

-0.32%

)

Official Links

Website

Info

Rank 3304

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

18:31:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.041425

Fully Diluted Market Cap

$ 309,872

Genesis Date

11/03/2020

Days Range 0.443676-0.445817

52 Weeks Range 0.450564-0.546416

Circulating Supply 0 / 698,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012099	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717891323	MTR/ETH	https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	ETH	1	https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.53901757	-0.09507501	-17.6385734513	0.45056434	0.54641591	0.05014727	CX
12	0.45353043	-0.00958787	-2.11405219271	0.45056434	0.54641591	0.18965581	CX
26	0.45353043	-0.00958787	-2.11405219271	0.45056434	0.54641591	0.18965581	CX
52	0.45353043	-0.00958787	-2.11405219271	0.45056434	0.54641591	0.18965581	CX
156	0.40139268	0.04254988	10.6005620232	0.02143165	1.08854551	0.27717124	CX
260	1.20332807	-0.75938551	-63.1071051139	0.02143165	1.23101691	0.32611391	CX

Den is a social content platform. Den incentivizes users to contribute, evaluate, or engage with quality and original content inside Lairs. Den strives to combat fraud, fake news, and censorship with blockchain technology and decentralized governance.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717890600	0.44556624	0.00048275	0.11	0.4448899	0.44858373	0.44392198
1717804200	0.44508349	-0.016267	-3.53	0.46112555	0.46446246	0.44061775
1717717800	0.46135059	-0.006472	-1.38	0.46774371	0.4691968	0.45548984
1717631400	0.46782235	0.00646813	1.40	0.45309061	0.47025425	0.45066355
1717545000	0.46135422	0.0062455	1.37	0.45568221	0.46344735	0.45275062
1717458600	0.45510872	-0.002218	-0.48	0.45678927	0.46574737	0.45464775
1717372200	0.45732647	-0.00403	-0.87	0.46135543	0.46399665	0.45383349
1717285800	0.46135664	0.00604224	1.33	0.45534223	0.4629646	0.45374758
1717199400	0.4553144	0.0020532	0.45	0.45309061	0.46493069	0.45039616
1717113000	0.4532612	-0.00229	-0.50	0.45572698	0.46231488	0.44809493
1717026600	0.45555154	-0.009574	-2.06	0.46463547	0.46965656	0.45266956
1716940200	0.46512548	-0.006013	-1.28	0.47004494	0.4747829	0.45616012
1716853800	0.47113868	0.00837129	1.81	0.417884	0.48039321	0.41471411
1716767400	0.46276739	0.00937068	2.07	0.45372701	0.4694291	0.45156855
1716681000	0.45339671	-0.086652	-16.05	0.53901757	0.54641591	0.45056434
1716594600	0.54004862	-0.004194	-0.77	0.54598727	0.55385625	0.52660446
1716508200	0.54424231	0.00235461	0.43	0.54121434	0.57076861	0.5169717
1716421800	0.5418877	-0.007272	-1.32	0.54874446	0.55212867	0.52928344
1716335400	0.54916006	0.01907872	3.60	0.53120362	0.55534345	0.52595426
1716249000	0.53008134	0.08574344	19.30	0.417884	0.53347569	0.41471411
1716162600	0.4443379	-0.008083	-1.79	0.45220687	0.45422842	0.44287097
1716076200	0.45242119	0.005106	1.14	0.44758598	0.45574892	0.44701688
1715989800	0.44731519	0.02111475	4.95	0.42606143	0.45143938	0.42481751
1715903400	0.42620044	-0.01366	-3.11	0.43974307	0.44031942	0.42364889
1715817000	0.43986037	0.02244265	5.38	0.417884	0.44037155	0.41471411
1715730600	0.41741772	-0.009569	-2.24	0.42671741	0.42846382	0.41427968
1715644200	0.42698676	0.0027456	0.65	0.42183008	0.43345542	0.42046886
1715557800	0.42424116	0.00291502	0.69	0.42183008	0.42717212	0.42046886
1715471400	0.42132614	-0.000139	-0.03	0.42194013	0.42591951	0.41840242
1715385000	0.42146516	-0.01801	-4.10	0.43874533	0.44201804	0.41710927
1715298600	0.43947518	0.00898112	2.09	0.43083147	0.44271168	0.42756166
1715212200	0.43049406	-0.006569	-1.50	0.43622419	0.43986037	0.42569071
1715125800	0.43706264	-0.007306	-1.64	0.4443321	0.45315538	0.43562178
1715039400	0.44436831	-0.009701	-2.14	0.46462722	0.47047031	0.42974105
1714953000	0.45406913	0.00271519	0.60	0.4512323	0.45905059	0.44533274
1714866600	0.45135394	0.00167111	0.37	0.44915138	0.45849307	0.44840126
1714780200	0.44968283	0.01678203	3.88	0.43289066	0.45257179	0.42876068
1714693800	0.4329008	0.00144375	0.33	0.43096469	0.43624012	0.41935817
1714607400	0.43145705	-0.006111	-1.40	0.43606056	0.43725813	0.40752285
1714521000	0.43756803	-0.028044	-6.02	0.46462722	0.47047031	0.42252372
1714434600	0.46561193	-0.007258	-1.53	0.46206698	0.46810266	0.45205916
1714348200	0.47286981	0.00173482	0.37	0.47114947	0.48468631	0.47040225
1714261800	0.47113499	0.01810994	4.00	0.45349134	0.47497245	0.44607562
1714175400	0.45302505	0.45302505	0	0.45353043	0.45356084	0.45288603
1714089000	0	0	0	0	0	0
1714002600	0	0	0	0	0	0
1713916200	0	0	0	0	0	0
1713829800	0	0	0	0	0	0
1713743400	0	0	0	0	0	0
1713657000	0	0	0	0	0	0
1713570600	0	0	0	0	0	0
1713484200	0	0	0	0	0	0
1713397800	0	0	0	0	0	0
1713311400	0	0	0	0	0	0
1713225000	0	0	0	0	0	0
1713138600	0	0	0	0	0	0
1713052200	0	0	0	0	0	0
1712965800	0	0	0	0	0	0
1712879400	0	0	0	0	0	0
1712793000	0	0	0	0	0	0
1712706600	0	0	0	0	0	0
1712620200	0	0	0	0	0	0
1712533800	0	0	0	0	0	0
1712447400	0	0	0	0	0	0
1712361000	0	0	0	0	0	0
1712274600	0	0	0	0	0	0
1712188200	0	0	0	0	0	0
1712101800	0	0	0	0	0	0
1712015400	0	0	0	0	0	0
1711929000	0	0	0	0	0	0
1711842600	0	0	0	0	0	0
1711756200	0	0	0	0	0	0
1711669800	0	0	0	0	0	0
1711583400	0	0	0	0	0	0
1711497000	0	0	0	0	0	0
1711410600	0	0	0	0	0	0
1711324200	0	0	0	0	0	0
1711237800	0	0	0	0	0	0
1711151400	0	0	0	0	0	0
1711065000	0	0	0	0	0	0
1710978600	0	0	0	0	0	0
1710892200	0	0	0	0	0	0
1710805800	0	0	0	0	0	0
1710719400	0	0	0	0	0	0
1710633000	0	0	0	0	0	0
1710546600	0	0	0	0	0	0
1710460200	0	0	0	0	0	0
1710373800	0	0	0	0	0	0
1710287400	0	0	0	0	0	0
1710201000	0	0	0	0	0	0
1710114600	0	0	0	0	0	0
1710028200	0	0	0	0	0	0