MethodMTHD

$ 0.003783

-0.000044

(

-1.14%

)

Official Links

Website

Discord

Info

Rank 2592

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

06:41:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004186

Fully Diluted Market Cap

$ 378,304

Genesis Date

3/29/2021

Days Range 0.003771-0.00383

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 32,162,363 / 100,000,000

32.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718668922	MTHD/ETH	https://info.uniswap.org/#/tokens/0x84ba4aecfde39d69686a841bab434c32d179a169	ETH	1	https://info.uniswap.org/#/tokens/0x84ba4aecfde39d69686a841bab434c32d179a169	0	56 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

LPs provide liquidity to an pool like Uniswap or a protocol like Compound and receive LP tokens in return. The LP will then stake these tokens to their Method NFT Vault.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718668200	0.00381926	-0.000126	-3.19	0.00404806	0.00406305	0.00378434
1718581800	0.00394549	2.4E-5	0.61	0.00391872	0.00397828	0.00386515
1718495400	0.00392141	9.4E-5	2.46	0.00382767	0.0039488	0.00381979
1718409000	0.00382747	9.0E-6	0.24	0.00382289	0.00387929	0.00370027
1718322600	0.00381876	-9.7E-5	-2.48	0.00391208	0.00391514	0.0037735
1718236200	0.00391612	6.7E-5	1.74	0.00385004	0.00401842	0.00381155
1718149800	0.00384875	-0.000184	-4.56	0.00403481	0.00403728	0.00377756
1718063400	0.00403302	-4.2E-5	-1.03	0.00404806	0.00408056	0.00401922
1717977000	0.00407458	2.4E-5	0.59	0.00404806	0.00408943	0.00403375
1717890600	0.00405093	4.0E-6	0.10	0.00404478	0.00407837	0.00403598
1717804200	0.00404654	-0.000148	-3.53	0.00419239	0.00422273	0.00400594
1717717800	0.00419444	-5.9E-5	-1.39	0.00425256	0.00426577	0.00414115
1717631400	0.00425328	-1.7E-5	-0.40	0.00419424	0.00430384	0.00416297
1717545000	0.00427073	5.8E-5	1.38	0.00421823	0.00429011	0.00419109
1717458600	0.00421292	-2.1E-5	-0.50	0.00422848	0.0043114	0.00420865
1717372200	0.00423345	-3.7E-5	-0.87	0.00427075	0.0042952	0.00420112
1717285800	0.00427076	5.6E-5	1.33	0.00421508	0.00428564	0.00420032
1717199400	0.00421482	1.9E-5	0.45	0.00419424	0.00430384	0.0041693
1717113000	0.00419582	-2.1E-5	-0.50	0.00421864	0.00427963	0.00414799
1717026600	0.00421702	-8.9E-5	-2.07	0.00430111	0.00434759	0.00419034
1716940200	0.00430564	-5.6E-5	-1.28	0.00435118	0.00439504	0.00422265
1716853800	0.00436131	7.7E-5	1.80	0.00435782	0.00444698	0.00420327
1716767400	0.00428382	8.7E-5	2.07	0.00420013	0.00434548	0.00418015
1716681000	0.00419707	2.0E-5	0.48	0.0041689	0.00422732	0.00415754
1716594600	0.00417688	-0.000145	-3.35	0.00433592	0.00439841	0.0040729
1716508200	0.00432206	1.9E-5	0.44	0.00429802	0.00453272	0.0041055
1716421800	0.00430336	-5.8E-5	-1.33	0.00435782	0.00438469	0.00420327
1716335400	0.00436112	0.00015152	3.60	0.00421852	0.00441022	0.00417683
1716249000	0.0042096	0.00068092	19.30	0.0033186	0.00423656	0.00329342
1716162600	0.00352868	-6.4E-5	-1.78	0.00359117	0.00360722	0.00351703
1716076200	0.00359287	4.1E-5	1.15	0.00355447	0.0036193	0.00354995
1715989800	0.00355232	0.00016768	4.95	0.00338354	0.00358507	0.00337366
1715903400	0.00338464	-0.000108	-3.09	0.00349219	0.00349677	0.00336438
1715817000	0.00349312	0.00017823	5.38	0.0033186	0.00349718	0.00329342
1715730600	0.00331489	-7.6E-5	-2.24	0.00338875	0.00340262	0.00328997
1715644200	0.00339089	2.2E-5	0.65	0.00334993	0.00344226	0.00333912
1715557800	0.00336908	2.3E-5	0.69	0.00334993	0.00339236	0.00333912
1715471400	0.00334593	-1.0E-6	-0.03	0.00335081	0.00338241	0.00332271
1715385000	0.00334704	-0.000143	-4.10	0.00348427	0.00351026	0.00331244
1715298600	0.00349006	7.1E-5	2.08	0.00342142	0.00351576	0.00339545
1715212200	0.00341874	-5.2E-5	-1.50	0.00346424	0.00349312	0.00338059
1715125800	0.0034709	-5.8E-5	-1.64	0.00352863	0.0035987	0.00345946
1715039400	0.00352892	-7.7E-5	-2.14	0.0036898	0.00373621	0.00341276
1714953000	0.00360596	2.2E-5	0.61	0.00358343	0.00364552	0.00353658
1714866600	0.0035844	1.3E-5	0.36	0.0035669	0.00364109	0.00356095
1714780200	0.00357112	0.00013327	3.88	0.00343777	0.00359407	0.00340497
1714693800	0.00343785	1.1E-5	0.32	0.00342248	0.00346437	0.0033303
1714607400	0.00342639	-4.9E-5	-1.41	0.00346294	0.00347245	0.00323631
1714521000	0.00347492	-0.000223	-6.03	0.0036898	0.00373621	0.00335544
1714434600	0.00369762	-5.8E-5	-1.54	0.00357439	0.0037174	0.00353475
1714348200	0.00375526	1.4E-5	0.37	0.0037416	0.0038491	0.00373567
1714261800	0.00374149	0.00014382	4.00	0.00360137	0.00377196	0.00354248
1714175400	0.00359767	-6.5E-5	-1.77	0.00366005	0.00367244	0.00358788
1714089000	0.00366244	2.6E-5	0.71	0.00364191	0.0036995	0.00356407
1714002600	0.00363648	-9.8E-5	-2.62	0.00373797	0.00381866	0.0036007
1713916200	0.00373414	2.1E-5	0.57	0.00371173	0.00378487	0.00365964
1713829800	0.00371327	3.0E-5	0.81	0.00357439	0.0037791	0.00353475
1713743400	0.0036829	-4.0E-6	-0.11	0.00368512	0.00373979	0.0036501
1713657000	0.00368739	9.7E-5	2.70	0.00357439	0.00371056	0.00353475
1713570600	0.00358998	2.0E-6	0.06	0.00358211	0.00365414	0.00335925
1713484200	0.0035883	9.9E-5	2.84	0.00349766	0.00362045	0.00346001
1713397800	0.00348963	-0.00012	-3.32	0.00360711	0.00364986	0.00342381
1713311400	0.0036097	-1.9E-5	-0.52	0.00362333	0.00365543	0.00350995
1713225000	0.00362898	-7.0E-5	-1.89	0.00368305	0.00382881	0.00355394
1713138600	0.00369868	0.00015547	4.39	0.00351938	0.00371054	0.00341028
1713052200	0.00354321	-0.000252	-6.64	0.00377732	0.00386011	0.0033802
1712965800	0.00379478	-0.000309	-7.53	0.00409937	0.00415655	0.00366383
1712879400	0.00410349	-0.000145	-3.41	0.00424318	0.00424605	0.00406819
1712793000	0.00424809	3.7E-5	0.88	0.00420654	0.00426858	0.00410097
1712706600	0.00421105	-0.000222	-5.01	0.00443772	0.0044692	0.00415528
1712620200	0.00443302	0.00028677	6.92	0.00394394	0.00446901	0.0038511
1712533800	0.00414625	0.00011117	2.76	0.00402568	0.0041494	0.00401587
1712447400	0.00403508	4.5E-5	1.13	0.00397669	0.00407287	0.00397584
1712361000	0.00399044	-3.0E-6	-0.08	0.00399667	0.00401568	0.00386578
1712274600	0.00399327	1.1E-5	0.28	0.00396616	0.00413223	0.00390646
1712188200	0.00398181	4.9E-5	1.25	0.00394394	0.00404068	0.0038511
1712101800	0.00393327	-0.000284	-6.73	0.00420753	0.00420753	0.00386326
1712015400	0.00421772	-0.000153	-3.50	0.0043736	0.0043736	0.00410562
1711929000	0.004371	0.00016143	3.83	0.00420987	0.004384	0.00420987
1711842600	0.00420957	-9.0E-6	-0.21	0.00421364	0.00427911	0.00418792
1711756200	0.00421894	-5.8E-5	-1.36	0.00427462	0.00429812	0.00416872
1711669800	0.00427706	8.4E-5	2.00	0.00420021	0.00433356	0.00416098
1711583400	0.00419276	-0.000111	-2.58	0.00430478	0.00439807	0.00415557
1711497000	0.00430376	7.0E-6	0.16	0.00429908	0.00441057	0.00425884
1711410600	0.00429715	0.00015006	3.62	0.0042574	0.00437888	0.00388981
1711324200	0.00414709	0.00012184	3.03	0.00401556	0.00416498	0.00396319
1711237800	0.00402525	1.1E-5	0.27	0.00402815	0.00410594	0.00392673
1711151400	0.00401394	-0.000212	-5.02	0.00423001	0.00428392	0.00394035
1711065000	0.00422581	-3.0E-5	-0.70	0.0042436	0.00433697	0.00412797
1710978600	0.00425594	0.0004164	10.85	0.00382288	0.00427501	0.00370863
1710892200	0.00383954	-0.000425	-9.97	0.0042574	0.00427831	0.00381755
1710805800	0.00426476	-0.000132	-3.00	0.00505117	0.00507456	0.00419447
1710719400	0.00439699	0.00013779	3.24	0.00429455	0.00444793	0.00414233
1710633000	0.0042592	-0.000268	-5.92	0.00453364	0.00457107	0.00421352