We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | MTHD/ETH | https://info.uniswap.org/#/tokens/0x84ba4aecfde39d69686a841bab434c32d179a169 | ETH | 1 | https://info.uniswap.org/#/tokens/0x84ba4aecfde39d69686a841bab434c32d179a169 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00433592 | -0.00010409 | -2.40064392332 | 0.0040729 | 0.00439841 | 0.11611545 | CX |
| 12 | 0.00493133 | -0.0006995 | -14.1848142388 | 0.00353475 | 0.00505788 | 0.10042996 | CX |
| 26 | 0.00297008 | 0.00126175 | 42.4820206863 | 0.00259076 | 0.00505788 | 0.23886891 | CX |
| 52 | 0.00237351 | 0.00185832 | 78.2941719226 | 0.00195237 | 0.00505788 | 0.22190867 | CX |
| 156 | 0.05849744 | -0.05426561 | -92.76578599 | 0.00141623 | 0.06380616 | 1.29457745 | CX |
| 260 | 0.05849744 | -0.05426561 | -92.76578599 | 0.00141623 | 0.06380616 | 1.29457745 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.00423345 | -3.7E-5 | -0.87 | 0.00427075 | 0.0042952 | 0.00420112 | 0 |
| 1717285800 | 0.00427076 | 5.6E-5 | 1.33 | 0.00421508 | 0.00428564 | 0.00420032 | 0 |
| 1717199400 | 0.00421482 | 1.9E-5 | 0.45 | 0.00419424 | 0.00430384 | 0.0041693 | 0 |
| 1717113000 | 0.00419582 | -2.1E-5 | -0.50 | 0.00421864 | 0.00427963 | 0.00414799 | 0 |
| 1717026600 | 0.00421702 | -8.9E-5 | -2.07 | 0.00430111 | 0.00434759 | 0.00419034 | 0 |
| 1716940200 | 0.00430564 | -5.6E-5 | -1.28 | 0.00435118 | 0.00439504 | 0.00422265 | 0 |
| 1716853800 | 0.00436131 | 7.7E-5 | 1.80 | 0.00435782 | 0.00444698 | 0.00420327 | 0 |
| 1716767400 | 0.00428382 | 8.7E-5 | 2.07 | 0.00420013 | 0.00434548 | 0.00418015 | 0 |
| 1716681000 | 0.00419707 | 2.0E-5 | 0.48 | 0.0041689 | 0.00422732 | 0.00415754 | 0 |
| 1716594600 | 0.00417688 | -0.000145 | -3.35 | 0.00433592 | 0.00439841 | 0.0040729 | 0 |
| 1716508200 | 0.00432206 | 1.9E-5 | 0.44 | 0.00429802 | 0.00453272 | 0.0041055 | 0 |
| 1716421800 | 0.00430336 | -5.8E-5 | -1.33 | 0.00435782 | 0.00438469 | 0.00420327 | 0 |
| 1716335400 | 0.00436112 | 0.00015152 | 3.60 | 0.00421852 | 0.00441022 | 0.00417683 | 0 |
| 1716249000 | 0.0042096 | 0.00068092 | 19.30 | 0.0033186 | 0.00423656 | 0.00329342 | 0 |
| 1716162600 | 0.00352868 | -6.4E-5 | -1.78 | 0.00359117 | 0.00360722 | 0.00351703 | 0 |
| 1716076200 | 0.00359287 | 4.1E-5 | 1.15 | 0.00355447 | 0.0036193 | 0.00354995 | 0 |
| 1715989800 | 0.00355232 | 0.00016768 | 4.95 | 0.00338354 | 0.00358507 | 0.00337366 | 0 |
| 1715903400 | 0.00338464 | -0.000108 | -3.09 | 0.00349219 | 0.00349677 | 0.00336438 | 0 |
| 1715817000 | 0.00349312 | 0.00017823 | 5.38 | 0.0033186 | 0.00349718 | 0.00329342 | 0 |
| 1715730600 | 0.00331489 | -7.6E-5 | -2.24 | 0.00338875 | 0.00340262 | 0.00328997 | 0 |
| 1715644200 | 0.00339089 | 2.2E-5 | 0.65 | 0.00334993 | 0.00344226 | 0.00333912 | 0 |
| 1715557800 | 0.00336908 | 2.3E-5 | 0.69 | 0.00334993 | 0.00339236 | 0.00333912 | 0 |
| 1715471400 | 0.00334593 | -1.0E-6 | -0.03 | 0.00335081 | 0.00338241 | 0.00332271 | 0 |
| 1715385000 | 0.00334704 | -0.000143 | -4.10 | 0.00348427 | 0.00351026 | 0.00331244 | 0 |
| 1715298600 | 0.00349006 | 7.1E-5 | 2.08 | 0.00342142 | 0.00351576 | 0.00339545 | 0 |
| 1715212200 | 0.00341874 | -5.2E-5 | -1.50 | 0.00346424 | 0.00349312 | 0.00338059 | 0 |
| 1715125800 | 0.0034709 | -5.8E-5 | -1.64 | 0.00352863 | 0.0035987 | 0.00345946 | 0 |
| 1715039400 | 0.00352892 | -7.7E-5 | -2.14 | 0.0036898 | 0.00373621 | 0.00341276 | 0 |
| 1714953000 | 0.00360596 | 2.2E-5 | 0.61 | 0.00358343 | 0.00364552 | 0.00353658 | 0 |
| 1714866600 | 0.0035844 | 1.3E-5 | 0.36 | 0.0035669 | 0.00364109 | 0.00356095 | 0 |
| 1714780200 | 0.00357112 | 0.00013327 | 3.88 | 0.00343777 | 0.00359407 | 0.00340497 | 0 |
| 1714693800 | 0.00343785 | 1.1E-5 | 0.32 | 0.00342248 | 0.00346437 | 0.0033303 | 0 |
| 1714607400 | 0.00342639 | -4.9E-5 | -1.41 | 0.00346294 | 0.00347245 | 0.00323631 | 0 |
| 1714521000 | 0.00347492 | -0.000223 | -6.03 | 0.0036898 | 0.00373621 | 0.00335544 | 0 |
| 1714434600 | 0.00369762 | -5.8E-5 | -1.54 | 0.00357439 | 0.0037174 | 0.00353475 | 0 |
| 1714348200 | 0.00375526 | 1.4E-5 | 0.37 | 0.0037416 | 0.0038491 | 0.00373567 | 0 |
| 1714261800 | 0.00374149 | 0.00014382 | 4.00 | 0.00360137 | 0.00377196 | 0.00354248 | 0 |
| 1714175400 | 0.00359767 | -6.5E-5 | -1.77 | 0.00366005 | 0.00367244 | 0.00358788 | 0 |
| 1714089000 | 0.00366244 | 2.6E-5 | 0.71 | 0.00364191 | 0.0036995 | 0.00356407 | 0 |
| 1714002600 | 0.00363648 | -9.8E-5 | -2.62 | 0.00373797 | 0.00381866 | 0.0036007 | 0 |
| 1713916200 | 0.00373414 | 2.1E-5 | 0.57 | 0.00371173 | 0.00378487 | 0.00365964 | 0 |
| 1713829800 | 0.00371327 | 3.0E-5 | 0.81 | 0.00357439 | 0.0037791 | 0.00353475 | 0 |
| 1713743400 | 0.0036829 | -4.0E-6 | -0.11 | 0.00368512 | 0.00373979 | 0.0036501 | 0 |
| 1713657000 | 0.00368739 | 9.7E-5 | 2.70 | 0.00357439 | 0.00371056 | 0.00353475 | 0 |
| 1713570600 | 0.00358998 | 2.0E-6 | 0.06 | 0.00358211 | 0.00365414 | 0.00335925 | 0 |
| 1713484200 | 0.0035883 | 9.9E-5 | 2.84 | 0.00349766 | 0.00362045 | 0.00346001 | 0 |
| 1713397800 | 0.00348963 | -0.00012 | -3.32 | 0.00360711 | 0.00364986 | 0.00342381 | 0 |
| 1713311400 | 0.0036097 | -1.9E-5 | -0.52 | 0.00362333 | 0.00365543 | 0.00350995 | 0 |
| 1713225000 | 0.00362898 | -7.0E-5 | -1.89 | 0.00368305 | 0.00382881 | 0.00355394 | 0 |
| 1713138600 | 0.00369868 | 0.00015547 | 4.39 | 0.00351938 | 0.00371054 | 0.00341028 | 0 |
| 1713052200 | 0.00354321 | -0.000252 | -6.64 | 0.00377732 | 0.00386011 | 0.0033802 | 0 |
| 1712965800 | 0.00379478 | -0.000309 | -7.53 | 0.00409937 | 0.00415655 | 0.00366383 | 0 |
| 1712879400 | 0.00410349 | -0.000145 | -3.41 | 0.00424318 | 0.00424605 | 0.00406819 | 0 |
| 1712793000 | 0.00424809 | 3.7E-5 | 0.88 | 0.00420654 | 0.00426858 | 0.00410097 | 0 |
| 1712706600 | 0.00421105 | -0.000222 | -5.01 | 0.00443772 | 0.0044692 | 0.00415528 | 0 |
| 1712620200 | 0.00443302 | 0.00028677 | 6.92 | 0.00394394 | 0.00446901 | 0.0038511 | 0 |
| 1712533800 | 0.00414625 | 0.00011117 | 2.76 | 0.00402568 | 0.0041494 | 0.00401587 | 0 |
| 1712447400 | 0.00403508 | 4.5E-5 | 1.13 | 0.00397669 | 0.00407287 | 0.00397584 | 0 |
| 1712361000 | 0.00399044 | -3.0E-6 | -0.08 | 0.00399667 | 0.00401568 | 0.00386578 | 0 |
| 1712274600 | 0.00399327 | 1.1E-5 | 0.28 | 0.00396616 | 0.00413223 | 0.00390646 | 0 |
| 1712188200 | 0.00398181 | 4.9E-5 | 1.25 | 0.00394394 | 0.00404068 | 0.0038511 | 0 |
| 1712101800 | 0.00393327 | -0.000284 | -6.73 | 0.00420753 | 0.00420753 | 0.00386326 | 0 |
| 1712015400 | 0.00421772 | -0.000153 | -3.50 | 0.0043736 | 0.0043736 | 0.00410562 | 0 |
| 1711929000 | 0.004371 | 0.00016143 | 3.83 | 0.00420987 | 0.004384 | 0.00420987 | 0 |
| 1711842600 | 0.00420957 | -9.0E-6 | -0.21 | 0.00421364 | 0.00427911 | 0.00418792 | 0 |
| 1711756200 | 0.00421894 | -5.8E-5 | -1.36 | 0.00427462 | 0.00429812 | 0.00416872 | 0 |
| 1711669800 | 0.00427706 | 8.4E-5 | 2.00 | 0.00420021 | 0.00433356 | 0.00416098 | 0 |
| 1711583400 | 0.00419276 | -0.000111 | -2.58 | 0.00430478 | 0.00439807 | 0.00415557 | 0 |
| 1711497000 | 0.00430376 | 7.0E-6 | 0.16 | 0.00429908 | 0.00441057 | 0.00425884 | 0 |
| 1711410600 | 0.00429715 | 0.00015006 | 3.62 | 0.0042574 | 0.00437888 | 0.00388981 | 0 |
| 1711324200 | 0.00414709 | 0.00012184 | 3.03 | 0.00401556 | 0.00416498 | 0.00396319 | 0 |
| 1711237800 | 0.00402525 | 1.1E-5 | 0.27 | 0.00402815 | 0.00410594 | 0.00392673 | 0 |
| 1711151400 | 0.00401394 | -0.000212 | -5.02 | 0.00423001 | 0.00428392 | 0.00394035 | 0 |
| 1711065000 | 0.00422581 | -3.0E-5 | -0.70 | 0.0042436 | 0.00433697 | 0.00412797 | 0 |
| 1710978600 | 0.00425594 | 0.0004164 | 10.85 | 0.00382288 | 0.00427501 | 0.00370863 | 0 |
| 1710892200 | 0.00383954 | -0.000425 | -9.97 | 0.0042574 | 0.00427831 | 0.00381755 | 0 |
| 1710805800 | 0.00426476 | -0.000132 | -3.00 | 0.00505117 | 0.00507456 | 0.00419447 | 0 |
| 1710719400 | 0.00439699 | 0.00013779 | 3.24 | 0.00429455 | 0.00444793 | 0.00414233 | 0 |
| 1710633000 | 0.0042592 | -0.000268 | -5.92 | 0.00453364 | 0.00457107 | 0.00421352 | 0 |
| 1710546600 | 0.00452698 | -0.000173 | -3.68 | 0.00505117 | 0.00507456 | 0.00434359 | 0 |
| 1710460200 | 0.0047002 | -0.000148 | -3.05 | 0.00484281 | 0.00485285 | 0.00450441 | 0 |
| 1710373800 | 0.00484801 | -7.9E-5 | -1.60 | 0.00493133 | 0.00505788 | 0.00478726 | 0 |
| 1710287400 | 0.00492707 | -0.000119 | -2.36 | 0.00505117 | 0.00507456 | 0.00477799 | 0 |
| 1710201000 | 0.00504656 | 0.00022876 | 4.75 | 0.00474116 | 0.00507147 | 0.00469043 | 0 |
| 1710114600 | 0.0048178 | -4.0E-5 | -0.82 | 0.00484951 | 0.00492049 | 0.0047182 | 0 |
| 1710028200 | 0.00485782 | 3.0E-5 | 0.62 | 0.0048263 | 0.00489853 | 0.00481344 | 0 |
| 1709941800 | 0.00482736 | 3.6E-5 | 0.75 | 0.00480469 | 0.00495975 | 0.00474963 | 0 |
| 1709855400 | 0.00479096 | 6.3E-5 | 1.33 | 0.00474116 | 0.00488476 | 0.00464026 | 0 |
| 1709769000 | 0.0047279 | 0.00032893 | 7.48 | 0.00441417 | 0.00483607 | 0.00434736 | 0 |
| 1709682600 | 0.00439897 | -0.000104 | -2.31 | 0.00450591 | 0.00473836 | 0.0040228 | 0 |
| 1709596200 | 0.00450332 | 0.00018409 | 4.26 | 0.00404045 | 0.00451635 | 0.00402992 | 0 |
| 1709509800 | 0.00431923 | 7.6E-5 | 1.79 | 0.00424173 | 0.00433019 | 0.00418219 | 0 |
| 1709423400 | 0.00424344 | 0.00015817 | 3.87 | 0.00408427 | 0.00424568 | 0.00404747 | 0 |
|
MTHD/ETH 0.00000112 ETH
+0.00%
|
MTHD/USD $ 0.004232
-0.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
