We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for MSRUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00464562 | 0.01215263 | 261.593285719 | 0.00210973 | 0.0143077 | 380.37935223 | CX |
| 52 | 0.00653416 | 0.01026409 | 157.083542491 | 0.00154621 | 0.0143077 | 386.12110256 | CX |
| 156 | 0.06238164 | -0.04558339 | -73.0718044604 | 0.00154621 | 0.12973963 | 731.33660049 | CX |
| 260 | 0.0589892 | -0.04219095 | -71.5231771239 | 0.00154621 | 0.70630768 | 1277.87791441 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.01708671 | 0.0001854 | 1.10 | 0.01689584 | 0.01738226 | 0.01677782 | 0 |
| 1717026600 | 0.01690131 | -0.00019 | -1.11 | 0.0170771 | 0.01721054 | 0.01677485 | 0 |
| 1716940200 | 0.01709175 | -0.000241 | -1.39 | 0.01734829 | 0.01737245 | 0.01680818 | 0 |
| 1716853800 | 0.017333 | 0.00021027 | 1.23 | 0.01572594 | 0.01764764 | 0.01528068 | 0 |
| 1716767400 | 0.01712273 | -0.000186 | -1.07 | 0.0173163 | 0.01736693 | 0.01705917 | 0 |
| 1716681000 | 0.01730834 | 0.00016525 | 0.96 | 0.01713267 | 0.01738694 | 0.01712821 | 0 |
| 1716594600 | 0.01714309 | 0.00017458 | 1.03 | 0.01698114 | 0.01729965 | 0.01666141 | 0 |
| 1716508200 | 0.01696851 | -0.00031 | -1.79 | 0.01727575 | 0.01750484 | 0.01662872 | 0 |
| 1716421800 | 0.01727853 | -0.000264 | -1.50 | 0.01753281 | 0.01764813 | 0.01724553 | 0 |
| 1716335400 | 0.01754255 | -0.000302 | -1.69 | 0.01786235 | 0.01795884 | 0.01730693 | 0 |
| 1716249000 | 0.017845 | 0.00128789 | 7.78 | 0.01572594 | 0.01787538 | 0.01528068 | 0 |
| 1716162600 | 0.01655711 | -0.000196 | -1.17 | 0.01673516 | 0.01691713 | 0.01649073 | 0 |
| 1716076200 | 0.01675266 | 1.5E-5 | 0.09 | 0.01674328 | 0.01684619 | 0.01666625 | 0 |
| 1715989800 | 0.01673792 | 0.00041968 | 2.57 | 0.01632596 | 0.01686589 | 0.01629078 | 0 |
| 1715903400 | 0.01631824 | -0.000265 | -1.60 | 0.01656503 | 0.01667429 | 0.0161509 | 0 |
| 1715817000 | 0.01658333 | 0.00119094 | 7.74 | 0.01538671 | 0.01660361 | 0.01533109 | 0 |
| 1715730600 | 0.01539239 | -0.000328 | -2.09 | 0.01572594 | 0.01577011 | 0.01527888 | 0 |
| 1715644200 | 0.01572018 | 0.00035139 | 2.29 | 0.0147803 | 0.01586223 | 0.01470703 | 0 |
| 1715557800 | 0.01536879 | 0.00017184 | 1.13 | 0.01521259 | 0.01544915 | 0.01515315 | 0 |
| 1715471400 | 0.01519695 | -3.6E-5 | -0.24 | 0.01520754 | 0.01535894 | 0.01512537 | 0 |
| 1715385000 | 0.01523262 | -0.000523 | -3.32 | 0.01572768 | 0.01586749 | 0.01506014 | 0 |
| 1715298600 | 0.01575611 | 0.000466 | 3.05 | 0.01529685 | 0.01584481 | 0.01516375 | 0 |
| 1715212200 | 0.01529011 | -0.00033 | -2.11 | 0.01558358 | 0.01575209 | 0.01521915 | 0 |
| 1715125800 | 0.01561984 | -0.000176 | -1.11 | 0.01579162 | 0.01609277 | 0.01556686 | 0 |
| 1715039400 | 0.01579614 | -0.000205 | -1.28 | 0.0147803 | 0.01631998 | 0.01470703 | 0 |
| 1714953000 | 0.01600148 | 3.1E-5 | 0.19 | 0.01597313 | 0.01614248 | 0.01574096 | 0 |
| 1714866600 | 0.01597002 | 0.00023691 | 1.51 | 0.01572231 | 0.01610889 | 0.01564671 | 0 |
| 1714780200 | 0.01573311 | 0.00094471 | 6.39 | 0.0147803 | 0.015834 | 0.01470703 | 0 |
| 1714693800 | 0.0147884 | 0.0001775 | 1.21 | 0.01455943 | 0.01490224 | 0.01422705 | 0 |
| 1714607400 | 0.0146109 | -0.0006 | -3.94 | 0.01515674 | 0.01517095 | 0.0141288 | 0 |
| 1714521000 | 0.01521123 | -0.000747 | -4.68 | 0.0159594 | 0.01616986 | 0.01477454 | 0 |
| 1714434600 | 0.01595866 | 0.00020878 | 1.33 | 0.01623445 | 0.0164099 | 0.015453 | 0 |
| 1714348200 | 0.01574988 | -0.000115 | -0.72 | 0.01585283 | 0.01606754 | 0.01569078 | 0 |
| 1714261800 | 0.01586515 | -8.4E-5 | -0.53 | 0.0159368 | 0.01597421 | 0.01562612 | 0 |
| 1714175400 | 0.01594899 | -0.000172 | -1.07 | 0.01612116 | 0.01619279 | 0.0158375 | 0 |
| 1714089000 | 0.01612106 | 7.1E-5 | 0.44 | 0.01606783 | 0.01631486 | 0.01569912 | 0 |
| 1714002600 | 0.01605 | -0.000546 | -3.29 | 0.01660264 | 0.01676887 | 0.01589164 | 0 |
| 1713916200 | 0.01659588 | -0.000122 | -0.73 | 0.01670016 | 0.0167988 | 0.01646711 | 0 |
| 1713829800 | 0.01671798 | 0.00047058 | 2.90 | 0.01623445 | 0.01681249 | 0.01616857 | 0 |
| 1713743400 | 0.0162474 | 1.9E-5 | 0.12 | 0.016195 | 0.01642211 | 0.01606856 | 0 |
| 1713657000 | 0.01622825 | 0.00021593 | 1.35 | 0.01595631 | 0.01636146 | 0.01581355 | 0 |
| 1713570600 | 0.01601232 | 0.00013375 | 0.84 | 0.01584593 | 0.01637412 | 0.0149005 | 0 |
| 1713484200 | 0.01587857 | 0.00054754 | 3.57 | 0.01532074 | 0.01603286 | 0.01521195 | 0 |
| 1713397800 | 0.01533103 | -0.000599 | -3.76 | 0.01596099 | 0.01611447 | 0.01496656 | 0 |
| 1713311400 | 0.01593012 | 7.0E-5 | 0.44 | 0.01585598 | 0.01607055 | 0.01543098 | 0 |
| 1713225000 | 0.0158597 | -0.000588 | -3.57 | 0.01607995 | 0.01671159 | 0.01554228 | 0 |
| 1713138600 | 0.01644794 | 0.00032649 | 2.03 | 0.01607995 | 0.01646201 | 0.01554228 | 0 |
| 1713052200 | 0.01612145 | -0.000661 | -3.94 | 0.01677393 | 0.01698621 | 0.01540049 | 0 |
| 1712965800 | 0.01678225 | -0.000735 | -4.20 | 0.01750225 | 0.01779887 | 0.016507 | 0 |
| 1712879400 | 0.01751761 | -0.000122 | -0.69 | 0.01763983 | 0.01781448 | 0.01739209 | 0 |
| 1712793000 | 0.01763928 | 0.00034488 | 1.99 | 0.01727874 | 0.01777223 | 0.01688559 | 0 |
| 1712706600 | 0.0172944 | -0.000633 | -3.53 | 0.01790157 | 0.01793658 | 0.01706973 | 0 |
| 1712620200 | 0.01792738 | 0.00056871 | 3.28 | 0.01722624 | 0.01817041 | 0.01722596 | 0 |
| 1712533800 | 0.01735867 | 0.00011977 | 0.69 | 0.01722624 | 0.01756363 | 0.01722596 | 0 |
| 1712447400 | 0.0172389 | 0.00024101 | 1.42 | 0.01694345 | 0.01739816 | 0.01687508 | 0 |
| 1712361000 | 0.01699789 | -0.000116 | -0.68 | 0.01713097 | 0.01717875 | 0.01650391 | 0 |
| 1712274600 | 0.0171138 | 0.0005787 | 3.50 | 0.01651774 | 0.01732558 | 0.01627859 | 0 |
| 1712188200 | 0.0165351 | 0.00016751 | 1.02 | 0.01637434 | 0.01673281 | 0.016149 | 0 |
| 1712101800 | 0.01636759 | -0.001101 | -6.30 | 0.01741517 | 0.01741517 | 0.01614603 | 0 |
| 1712015400 | 0.01746833 | -0.000349 | -1.96 | 0.0175006 | 0.01792379 | 0.01705395 | 0 |
| 1711929000 | 0.01781737 | 0.00040144 | 2.31 | 0.01743296 | 0.01783006 | 0.01743014 | 0 |
| 1711842600 | 0.01741593 | -5.9E-5 | -0.34 | 0.01746348 | 0.01758633 | 0.0173995 | 0 |
| 1711756200 | 0.01747463 | -0.000216 | -1.22 | 0.01769219 | 0.01773241 | 0.01727606 | 0 |
| 1711669800 | 0.01769027 | 0.00038209 | 2.21 | 0.0173756 | 0.01790234 | 0.01723787 | 0 |
| 1711583400 | 0.01730818 | -0.000192 | -1.10 | 0.0175006 | 0.01792379 | 0.017095 | 0 |
| 1711497000 | 0.01749993 | 1.8E-5 | 0.10 | 0.0174452 | 0.01788788 | 0.01735402 | 0 |
| 1711410600 | 0.01748195 | 0.00064795 | 3.85 | 0.0155358 | 0.01780059 | 0.01521262 | 0 |
| 1711324200 | 0.016834 | 0.00074543 | 4.63 | 0.01602024 | 0.01689315 | 0.01596041 | 0 |
| 1711237800 | 0.01608857 | 0.00022959 | 1.45 | 0.01593268 | 0.01646925 | 0.01575986 | 0 |
| 1711151400 | 0.01585898 | -0.000509 | -3.11 | 0.01637555 | 0.01665852 | 0.01557763 | 0 |
| 1711065000 | 0.01636819 | -0.000588 | -3.47 | 0.01698225 | 0.01704961 | 0.01616012 | 0 |
| 1710978600 | 0.016956 | 0.00140561 | 9.04 | 0.0155358 | 0.01702729 | 0.01521262 | 0 |
| 1710892200 | 0.01555039 | -0.001393 | -8.22 | 0.0169278 | 0.01702945 | 0.015387 | 0 |
| 1710805800 | 0.01694386 | -0.000147 | -0.86 | 0.01826288 | 0.01844593 | 0.01651039 | 0 |
| 1710719400 | 0.01709121 | 0.00078517 | 4.82 | 0.01641012 | 0.01720645 | 0.01614588 | 0 |
| 1710633000 | 0.01630604 | -0.001101 | -6.32 | 0.0173901 | 0.0175 | 0.01625557 | 0 |
| 1710546600 | 0.0174074 | -0.00046 | -2.57 | 0.01826288 | 0.01844593 | 0.01651039 | 0 |
| 1710460200 | 0.01786699 | -0.000413 | -2.26 | 0.01826288 | 0.01844593 | 0.01715639 | 0 |
| 1710373800 | 0.01828003 | 0.00041173 | 2.30 | 0.01785035 | 0.0184269 | 0.01783432 | 0 |
| 1710287400 | 0.0178683 | -0.000171 | -0.95 | 0.01808141 | 0.01824279 | 0.01730973 | 0 |
| 1710201000 | 0.01803938 | 0.00077865 | 4.51 | 0.01674664 | 0.01822483 | 0.01671589 | 0 |
| 1710114600 | 0.01726073 | 0.00013181 | 0.77 | 0.01712166 | 0.01749815 | 0.01707142 | 0 |
| 1710028200 | 0.01712892 | 5.1E-5 | 0.30 | 0.01707826 | 0.01717068 | 0.01701375 | 0 |
| 1709941800 | 0.01707779 | 0.00030651 | 1.83 | 0.01674664 | 0.01750896 | 0.01661948 | 0 |
| 1709855400 | 0.01677128 | 0.00024901 | 1.51 | 0.01649533 | 0.01701625 | 0.0164361 | 0 |
| 1709769000 | 0.01652227 | 0.00043325 | 2.69 | 0.01593273 | 0.0169 | 0.01571133 | 0 |
| 1709682600 | 0.01608902 | -0.000862 | -5.09 | 0.01707591 | 0.01726488 | 0.01517267 | 0 |
| 1709596200 | 0.01695129 | 0.00120395 | 7.65 | 0.0152996 | 0.01712035 | 0.01520297 | 0 |
| 1709509800 | 0.01574734 | 0.00023994 | 1.55 | 0.01549993 | 0.01581282 | 0.01537044 | 0 |
| 1709423400 | 0.0155074 | -0.000128 | -0.82 | 0.01561931 | 0.01561931 | 0.01540941 | 0 |
|
MSR/BTC 0.00000025 BTC
+0.00%
|
MSR/EUR 0.015483 €
-1.91%
|
|
MSR/USD $ 0.016798
-1.71%
|
MSR/GBP £ 0.013184
-1.81%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
