ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MasariMSR
$ 0.017583
-0.000502
(
-2.77%
)
Info
Rank Rank 2378
Coin
Mineable
Bid
$ 0.013363
Exchange
-
Ask
$ 0.022506
Last Trade Time
14:09:55
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00427
Fully Diluted Market Cap
$ 325,282
Genesis Date
9/01/2017
Days Range 0.017413-0.018163
52 Weeks Range 0.002012-0.018446
Circulating Supply 17,889,818 / 18,500,000
96.7%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -MSR/BTChttps://www.southxchange.com/Market/Book/MSR/BTCBTC1https://www.southxchange.com/Market/Book/MSR/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01666060.00092225.535214818190.016386260.018388450CX
40.015136790.0024460116.1593706460.014722620.018388450CX
120.013757710.0038250927.80324632520.013135290.018388450CX
260.01595940.001623410.17206160630.0124180.018388450CX
520.002068170.01551463750.1622207070.002012010.0184459315.47678827CX
1560.04968988-0.03210708-64.61492762710.001496660.05324423100.90643256CX
2600.02960911-0.01202631-40.61692499370.001496660.56925234592.21157062CX

About MSR

Masari is a scalability-focused fork of Monero.

Crypto Chat

View Posts
Whale Gunna
$MSR go burrr
👍️0
Whale Gunna
Loading
👍️0
DateCloseChangeChange %OpenHighLowVolume
17303322000.01810008-5.5E-5-0.300.018178620.018226890.017861060
17302458000.018155460.000685263.920.017438290.018388450.017430590
17301594000.01747020.000483022.840.017053660.017548670.016809590
17300730000.016987180.000227181.360.016750.017055150.016713840
17299866000.016760.000183291.110.01665770.016825030.016590980
17299002000.01657671-0.000445-2.610.017053660.017182070.016386260
17298138000.017022090.000354422.130.01666060.017185760.016629870
17297274000.01666767-0.000168-1.000.016831490.016832740.016302670
17296410000.01683592-3.6E-5-0.210.016834680.016934050.016644470
17295546000.01687196-0.000379-2.200.017243510.01735540.016709490
17294682000.01725070.000164730.960.01709480.017325790.017021650
17293818000.01708597-2.1E-5-0.120.017115750.017154240.017009380
17292954000.017107350.000279121.660.015063480.017246150.015022370
17292090000.01682823-8.4E-5-0.500.015063480.016861060.015022370
17291226000.016912690.000217361.300.0167330.017089920.016697270
17290362000.016695330.000166831.010.016514220.016948970.016215680
17289498000.01652850.000836835.330.015063480.016619530.015022370
17288634000.01569167-9.7E-5-0.610.015814670.015816680.015509620
17287770000.015788250.000175591.120.015633280.015864050.015618020
17286906000.015612660.000564083.750.015063480.015852610.015022370
17286042000.01504858-0.000106-0.700.015141580.015305880.014722620
17285178000.01515451-0.000395-2.540.015537230.015625680.015081710
17284314000.01554905-5.8E-5-0.370.015574410.015796240.015467020
17283450000.01560696-0.000105-0.670.015187550.01610560.015115920
17282586000.015712320.000198051.280.015504580.015726970.015458830
17281722000.015514279.0E-60.060.015544670.015591880.015428150
17280858000.01550570.000314432.070.015187550.015614490.015115920
17279994000.015191271.7E-50.110.015136790.015359520.015004410
17279130000.01517457-4.9E-5-0.320.01520810.015571210.014994630
17278266000.01522363-0.000584-3.690.015832640.016020660.015056760
17277402000.01580798-0.000617-3.760.016384070.016392250.015734890
17276538000.01642511-3.2E-5-0.190.016469750.016500290.016363030
17275674000.016456612.0E-50.120.016457260.016550670.016363470
17274810000.016436820.000146870.900.016278350.016624390.016211590
17273946000.016289950.000543633.450.015798360.016436080.015667690
17273082000.01574632-0.000341-2.120.016067160.016154230.015739910
17272218000.016087730.000244051.540.015831840.016164870.015683470
17271354000.01584368-3.4E-5-0.210.014691190.015966980.014071490
17270490000.0158773-1.0E-6-0.010.015844090.015982280.015600230
17269626000.015878370.000105210.670.01580090.015878370.015693820
17268762000.015773161.9E-50.120.015731040.016025560.015605890
17267898000.015753870.000443672.900.015444990.015964180.01542420
17267034000.01531020.00024271.610.015074960.015344240.014812350
17266170000.01506750.000484993.330.01456110.015333910.014408680
17265306000.01458251-0.000203-1.370.014793910.014800930.01438860
17264442000.01478536-0.000219-1.460.015002350.015097290.014688130
17263578000.01500453-0.000142-0.940.015135480.015162020.014876630
17262714000.015146740.00060224.140.014543210.015165390.014415190
17261850000.014544540.00020221.410.014348360.014639130.014342930
17260986000.01434234-6.0E-5-0.420.01440810.014499870.013889360
17260122000.014402240.00012160.850.014239270.014508540.01410720
17259258000.014280640.000538693.920.014691190.014960110.013683950
17258394000.013741950.000217551.610.013543740.013828980.013409260
17257530000.01352445.5E-50.410.01349650.013705830.013435870
17256666000.01346949-0.000569-4.050.014042560.014233520.013135290
17255802000.014038-0.000434-3.000.014501320.014559020.013943890
17254938000.01447225.8E-50.400.014354670.014625890.013954190
17254074000.01441458-0.000376-2.540.014783290.01494660.01439290
17253210000.0147910.00047623.330.014691190.014960110.014071490
17252346000.0143148-0.000424-2.880.014739320.01475970.014311330
17251482000.01473862-3.6E-5-0.240.014776610.014836950.014691480
17250618000.01477431-6.9E-5-0.460.014824330.014970240.014477890
17249754000.014843764.8E-50.320.014756850.015293390.014719580
17248890000.01479622-0.000119-0.800.014874140.015050130.014480870
17248026000.01491502-0.000811-5.160.015718770.015798850.014506370
17247162000.01572631-0.000343-2.130.01608970.016111880.015726310
17246298000.016069036.8E-50.420.016049410.016250.015960540
17245434000.01600119-4.0E-6-0.020.016026560.016125160.015916680
17244570000.016005640.000909196.020.015096130.01620480.015096130
17243706000.01509645-0.000199-1.300.014691190.015406950.014071490
17242842000.0152950.000516873.500.014751870.015346750.014722910
17241978000.01477813-7.0E-5-0.470.01484970.01533290.014652180
17241114000.01484770.000153371.040.014691190.014960110.014071490
17240250000.01469433-0.000164-1.100.014872340.015053390.014694330
17239386000.014857970.000126320.860.014719540.014915880.01471070
17238522000.014731650.000332782.310.014390360.014956940.014292410
17237658000.01439887-0.000314-2.130.014691190.014960110.014071490
17236794000.0147124-0.000419-2.770.015130660.01544190.014621980
17235930000.015131470.000281591.900.014838850.015388920.014621910
17235066000.014849880.000141940.970.015434040.015434040.014466990
17234202000.01470794-0.000508-3.340.015277170.015433940.014585870
17233338000.015215964.4E-50.290.015219670.015371370.015074880
17232474000.015172-0.000274-1.770.015434040.015434040.014903590
17231610000.015446360.0016603412.040.013757710.015663130.013705190
17230746000.01378602-0.000211-1.510.014012010.014421980.013646650
17229882000.013996890.000429943.170.01349820.014266630.01349820
17229018000.01356695-0.000985-6.770.015167250.015268530.0124180
17228154000.01455195-0.000636-4.190.015167250.015268530.014330660
17227290000.01518811-0.000172-1.120.015355390.015537480.0149750
17226426000.01536021-0.00095-5.820.016356230.016380510.015296930
17225562000.016310190.00013410.830.016165470.016394320.015573140
17224698000.01617609-0.000382-2.310.016542520.016704610.016130970