Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.48E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1718841721 | MRO/ETH | https://mercatox.com/exchange/MRO/ETH | ETH | 1 | https://mercatox.com/exchange/MRO/ETH | 0 | 2 hours ago |
6.7E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1718841720 | MRO/BTC | https://mercatox.com/exchange/MRO/BTC | BTC | 2 | https://mercatox.com/exchange/MRO/BTC | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.04344671 | -0.000129 | -0.30 | 0.04364296 | 0.04401871 | 0.04335188 | 0 |
1718754600 | 0.04357552 | -0.000926 | -2.08 | 0.04454557 | 0.04457343 | 0.04290026 | 0 |
1718668200 | 0.04450175 | -0.000146 | -0.33 | 0.04421626 | 0.04506572 | 0.04364227 | 0 |
1718581800 | 0.04464819 | 0.00030694 | 0.69 | 0.0443382 | 0.04482731 | 0.0442201 | 0 |
1718495400 | 0.04434125 | 0.00010543 | 0.24 | 0.04421626 | 0.04448666 | 0.0441053 | 0 |
1718409000 | 0.04423582 | -0.000515 | -1.15 | 0.04478645 | 0.04510445 | 0.04356339 | 0 |
1718322600 | 0.04475055 | -0.000967 | -2.12 | 0.04572672 | 0.04581164 | 0.04437209 | 0 |
1718236200 | 0.04571731 | 0.00057298 | 1.27 | 0.0451091 | 0.04689326 | 0.04482741 | 0 |
1718149800 | 0.04514433 | -0.001402 | -3.01 | 0.04658885 | 0.04658885 | 0.04432932 | 0 |
1718063400 | 0.04654659 | -0.000122 | -0.26 | 0.04537073 | 0.04707649 | 0.04528125 | 0 |
1717977000 | 0.04666868 | 0.00021872 | 0.47 | 0.04642244 | 0.04679338 | 0.04633927 | 0 |
1717890600 | 0.04644996 | -5.0E-6 | -0.01 | 0.04642051 | 0.04657712 | 0.04636874 | 0 |
1717804200 | 0.04645486 | -0.000967 | -2.04 | 0.04740688 | 0.04818761 | 0.04590974 | 0 |
1717717800 | 0.04742156 | -0.000215 | -0.45 | 0.04767411 | 0.04799821 | 0.04703412 | 0 |
1717631400 | 0.04763675 | 0.00035963 | 0.76 | 0.04537073 | 0.04807599 | 0.04528125 | 0 |
1717545000 | 0.04727712 | 0.00118845 | 2.58 | 0.04609863 | 0.04759208 | 0.04593252 | 0 |
1717458600 | 0.04608867 | 0.00066518 | 1.46 | 0.04537073 | 0.04707649 | 0.04528125 | 0 |
1717372200 | 0.04542349 | 6.8E-5 | 0.15 | 0.04537097 | 0.04582731 | 0.04513526 | 0 |
1717285800 | 0.04535593 | 0.00015455 | 0.34 | 0.04522518 | 0.04543425 | 0.04515651 | 0 |
1717199400 | 0.04520138 | -0.000591 | -1.29 | 0.0458027 | 0.04620191 | 0.04463942 | 0 |
1717113000 | 0.04579239 | 0.00049687 | 1.10 | 0.04528087 | 0.04658445 | 0.04496457 | 0 |
1717026600 | 0.04529552 | -0.00051 | -1.11 | 0.04576664 | 0.04612424 | 0.0449566 | 0 |
1716940200 | 0.04580589 | -0.000647 | -1.39 | 0.04649343 | 0.04655816 | 0.04504592 | 0 |
1716853800 | 0.04645244 | 0.00056353 | 1.23 | 0.04439428 | 0.04729568 | 0.04401485 | 0 |
1716767400 | 0.04588891 | -0.000497 | -1.07 | 0.04640769 | 0.04654337 | 0.04571859 | 0 |
1716681000 | 0.04638635 | 0.00044285 | 0.96 | 0.04591556 | 0.046597 | 0.0459036 | 0 |
1716594600 | 0.0459435 | 0.00046789 | 1.03 | 0.04550946 | 0.04636307 | 0.04465259 | 0 |
1716508200 | 0.04547561 | -0.000831 | -1.79 | 0.04629902 | 0.04691297 | 0.04456498 | 0 |
1716421800 | 0.04630646 | -0.000708 | -1.51 | 0.04698794 | 0.047297 | 0.04621802 | 0 |
1716335400 | 0.04701405 | -0.000811 | -1.70 | 0.0478711 | 0.0481297 | 0.04638259 | 0 |
1716249000 | 0.0478246 | 0.00345154 | 7.78 | 0.04439428 | 0.04790603 | 0.04401485 | 0 |
1716162600 | 0.04437306 | -0.000524 | -1.17 | 0.04485024 | 0.04533792 | 0.04419515 | 0 |
1716076200 | 0.04489712 | 3.9E-5 | 0.09 | 0.04487199 | 0.0451478 | 0.04466555 | 0 |
1715989800 | 0.04485764 | 0.00112476 | 2.57 | 0.04375359 | 0.04520058 | 0.04365931 | 0 |
1715903400 | 0.04373288 | -0.00071 | -1.60 | 0.04439428 | 0.04468709 | 0.04328443 | 0 |
1715817000 | 0.04444334 | 0.00319173 | 7.74 | 0.04123638 | 0.04449768 | 0.04108733 | 0 |
1715730600 | 0.04125161 | -0.000878 | -2.08 | 0.04214552 | 0.04226391 | 0.04094741 | 0 |
1715644200 | 0.04213009 | 0.00094174 | 2.29 | 0.04099557 | 0.04251077 | 0.04063885 | 0 |
1715557800 | 0.04118835 | 0.00046052 | 1.13 | 0.04076975 | 0.04140372 | 0.04061044 | 0 |
1715471400 | 0.04072783 | -9.6E-5 | -0.24 | 0.04075622 | 0.04116197 | 0.040536 | 0 |
1715385000 | 0.04082342 | -0.001403 | -3.32 | 0.0421502 | 0.04252487 | 0.04036117 | 0 |
1715298600 | 0.04222639 | 0.0012489 | 3.05 | 0.04099557 | 0.04246411 | 0.04063885 | 0 |
1715212200 | 0.04097749 | -0.000884 | -2.11 | 0.04176401 | 0.04221561 | 0.04078734 | 0 |
1715125800 | 0.04186117 | -0.000472 | -1.11 | 0.04232154 | 0.04312863 | 0.04171919 | 0 |
1715039400 | 0.04233366 | -0.00055 | -1.28 | 0.0396112 | 0.04373755 | 0.03941486 | 0 |
1714953000 | 0.04288398 | 8.4E-5 | 0.20 | 0.04280798 | 0.04326184 | 0.04218577 | 0 |
1714866600 | 0.04279965 | 0.00063492 | 1.51 | 0.04213579 | 0.04317183 | 0.04193318 | 0 |
1714780200 | 0.04216473 | 0.00253182 | 6.39 | 0.0396112 | 0.04243512 | 0.03941486 | 0 |
1714693800 | 0.03963291 | 0.00047569 | 1.21 | 0.03901927 | 0.03993801 | 0.03812849 | 0 |
1714607400 | 0.03915722 | -0.001609 | -3.95 | 0.04062006 | 0.04065814 | 0.03786519 | 0 |
1714521000 | 0.04076609 | -0.002003 | -4.68 | 0.0427712 | 0.04333522 | 0.03959576 | 0 |
1714434600 | 0.04276921 | 0.00055954 | 1.33 | 0.04350834 | 0.04397854 | 0.04141404 | 0 |
1714348200 | 0.04220967 | -0.000309 | -0.73 | 0.04248558 | 0.043061 | 0.04205129 | 0 |
1714261800 | 0.0425186 | -0.000225 | -0.53 | 0.04271062 | 0.04281088 | 0.04187802 | 0 |
1714175400 | 0.0427433 | -0.000461 | -1.07 | 0.0432047 | 0.04339668 | 0.0424445 | 0 |
1714089000 | 0.04320444 | 0.00019044 | 0.44 | 0.04306179 | 0.04372383 | 0.04207364 | 0 |
1714002600 | 0.043014 | -0.001463 | -3.29 | 0.04449507 | 0.04494057 | 0.0425896 | 0 |
1713916200 | 0.04447697 | -0.000327 | -0.73 | 0.04475643 | 0.0450208 | 0.04413186 | 0 |
1713829800 | 0.0448042 | 0.00126116 | 2.90 | 0.04350834 | 0.04505749 | 0.04333176 | 0 |
1713743400 | 0.04354304 | 5.1E-5 | 0.12 | 0.0434026 | 0.04401126 | 0.04306376 | 0 |
1713657000 | 0.04349171 | 0.00057868 | 1.35 | 0.04276291 | 0.04384871 | 0.04238033 | 0 |
1713570600 | 0.04291303 | 0.00035846 | 0.84 | 0.0424671 | 0.04388265 | 0.03993334 | 0 |
1713484200 | 0.04255457 | 0.00146741 | 3.57 | 0.0410596 | 0.04296806 | 0.04076804 | 0 |
1713397800 | 0.04108716 | -0.001606 | -3.76 | 0.04277545 | 0.04318677 | 0.04011038 | 0 |
1713311400 | 0.04269272 | 0.00018871 | 0.44 | 0.04249402 | 0.04306908 | 0.04135503 | 0 |
1713225000 | 0.04250401 | -0.001576 | -3.58 | 0.04407666 | 0.04478708 | 0.04176245 | 0 |
1713138600 | 0.04408047 | 0.00087498 | 2.03 | 0.04309427 | 0.04411818 | 0.04165331 | 0 |
1713052200 | 0.04320549 | -0.001771 | -3.94 | 0.04495415 | 0.04552304 | 0.04127331 | 0 |
1712965800 | 0.04497643 | -0.001971 | -4.20 | 0.04690603 | 0.04770097 | 0.04423876 | 0 |
1712879400 | 0.04694719 | -0.000326 | -0.69 | 0.04727476 | 0.04774281 | 0.04661082 | 0 |
1712793000 | 0.04727327 | 0.00092427 | 1.99 | 0.04630702 | 0.04762959 | 0.04525338 | 0 |
1712706600 | 0.046349 | -0.001696 | -3.53 | 0.04797622 | 0.04807004 | 0.04574687 | 0 |
1712620200 | 0.04804539 | 0.00152415 | 3.28 | 0.04616634 | 0.0486967 | 0.04616559 | 0 |
1712533800 | 0.04652124 | 0.00032099 | 0.69 | 0.04616634 | 0.04707054 | 0.04616559 | 0 |
1712447400 | 0.04620025 | 0.0006459 | 1.42 | 0.04540846 | 0.04662707 | 0.04522523 | 0 |
1712361000 | 0.04555435 | -0.000311 | -0.68 | 0.04591101 | 0.04603905 | 0.04423049 | 0 |
1712274600 | 0.04586499 | 0.00155092 | 3.50 | 0.04426756 | 0.04643256 | 0.04362662 | 0 |
1712188200 | 0.04431407 | 0.00044893 | 1.02 | 0.04388323 | 0.04484394 | 0.04327932 | 0 |
1712101800 | 0.04386514 | -0.00295 | -6.30 | 0.04667266 | 0.04667266 | 0.04327136 | 0 |
1712015400 | 0.04681512 | -0.000935 | -1.96 | 0.04741507 | 0.04752285 | 0.04570458 | 0 |
1711929000 | 0.04775056 | 0.00107587 | 2.31 | 0.04672034 | 0.04778458 | 0.04671278 | 0 |
1711842600 | 0.04667469 | -0.000157 | -0.34 | 0.04680213 | 0.04713137 | 0.04663066 | 0 |
1711756200 | 0.04683201 | -0.000578 | -1.22 | 0.04741507 | 0.04752285 | 0.04629986 | 0 |
1711669800 | 0.04740993 | 0.00102399 | 2.21 | 0.04656662 | 0.04797827 | 0.04619749 | 0 |
1711583400 | 0.04638594 | -0.000514 | -1.10 | 0.04690162 | 0.04803576 | 0.0458146 | 0 |
1711497000 | 0.04689981 | 4.8E-5 | 0.10 | 0.04675314 | 0.04793952 | 0.04650878 | 0 |
1711410600 | 0.04685163 | 0.0017365 | 3.85 | 0.04269958 | 0.04770559 | 0.04231119 | 0 |
1711324200 | 0.04511513 | 0.00199777 | 4.63 | 0.04293426 | 0.04527365 | 0.04277389 | 0 |
1711237800 | 0.04311736 | 0.00061529 | 1.45 | 0.04269958 | 0.04413759 | 0.04223642 | 0 |
1711151400 | 0.04250207 | -0.001365 | -3.11 | 0.04388647 | 0.04464484 | 0.04174804 | 0 |
1711065000 | 0.04386674 | -0.001575 | -3.47 | 0.04551244 | 0.04569296 | 0.04330912 | 0 |
1710978600 | 0.04544209 | 0.00376704 | 9.04 | 0.04163596 | 0.04563315 | 0.04076982 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions