MerchDAOMRCH

$ 0.008048

0.00000603

(

0.08%

)

Official Links

Website

Source Code

Info

Rank 990

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007972

Exchange

GATE

Ask

$ 0.008124

Last Trade Time

04:34:33

Volume (24h)

$ 24,312

Last Trade Size

1,351.82

Volume/Market Cap (24h)

0.66%

Trade Price

$ 0.008043

Fully Diluted Market Cap

$ 80,478

Genesis Date

3/18/2021

Days Range 0.008014-0.008091

52 Weeks Range 0.004362-0.04182

Circulating Supply 4,573,711 / 10,000,000

45.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008087	Gate.io	373109.184678	/cdn/crypto/logos/exchanges/GATE.png	$ 3,016.65	1717736920	MRCH/USDT	https://gate.io/trade/MRCH_USDT	USDT	1	https://gate.io/trade/MRCH_USDT	54.7152533813	Recently
2.11E-6	Gate.io	308801.547011	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.653319	1717734890	MRCH/ETH	https://gate.io/trade/MRCH_ETH	ETH	2	https://gate.io/trade/MRCH_ETH	45.2847466187	34 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0077893	0.00025851	3.31878345936	0.00774298	0.00903895	646586.707844	CX
4	0.00769569	0.00035212	4.57554813149	0.00696358	0.00936374	598254.188121	CX
12	0.00737402	0.00067379	9.13734977665	0.00612349	0.04182012	660398.633339	CX
26	0.00453284	0.00351497	77.5445416119	0.00436234	0.04182012	1146543.32806	CX
52	0.00923032	-0.00118251	-12.8111484759	0.00436234	0.04182012	1183978.33406	CX
156	0.13628109	-0.12823328	-94.0946979511	0.00436234	0.50186935	573561.77233	CX
260	0.51079738	-0.50274957	-98.4244613784	0.00436234	0.51565031	565031.055335	CX

MerchDAO is a blockchain-based marketplace for limited-edition and unique items. It allows users to propose new items and vote to decide what should be produced and sold.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717717800	0.0080457	-0.00019	-2.31	0.00823451	0.00826009	0.00795685	1059844
1717631400	0.0082359	-0.000191	-2.27	0.00803353	0.00847556	0.00797882	1203954
1717545000	0.00842708	-7.4E-5	-0.87	0.00851179	0.00861713	0.00837925	652555
1717458600	0.00850108	0.00018537	2.23	0.00830594	0.00903895	0.00827846	811747
1717372200	0.00831571	-0.00015	-1.77	0.00846523	0.0085137	0.00811349	549352
1717285800	0.00846525	0.00026139	3.19	0.00820436	0.00874351	0.00817563	209066
1717199400	0.00820386	0.00041162	5.28	0.0077893	0.00824652	0.00774298	39585
1717113000	0.00779224	-0.000491	-5.93	0.00828663	0.00830803	0.00773926	737970
1717026600	0.00828344	-0.000174	-2.06	0.00844861	0.00852293	0.00791274	80108
1716940200	0.00845752	0.00105887	14.31	0.00738148	0.00869358	0.00725819	281142
1716853800	0.00739865	-0.000978	-11.68	0.00803353	0.00813611	0.00733629	431112
1716767400	0.00837639	-0.000205	-2.39	0.00858777	0.00863439	0.00817805	494576
1716681000	0.00858152	0.0005634	7.03	0.00800281	0.00865869	0.00798099	506421
1716594600	0.00801812	0.00031357	4.07	0.00772925	0.00821707	0.00753296	645623
1716508200	0.00770455	0.00010817	1.42	0.00758694	0.00794708	0.00714	906511
1716421800	0.00759638	-0.00014	-1.81	0.00773039	0.00777807	0.00732955	751316
1716335400	0.00773625	-0.00028	-3.49	0.00803353	0.00859365	0.00746756	316515
1716249000	0.00801656	8.0E-6	0.10	0.00719986	0.00936374	0.00719211	1055554
1716162600	0.00800857	0.00010425	1.32	0.00786935	0.00859563	0.00781744	632212
1716076200	0.00790432	-0.000405	-4.87	0.00831438	0.00845509	0.00784967	557540
1715989800	0.00830935	0.00018621	2.29	0.00809107	0.00832794	0.00802096	866947
1715903400	0.00812314	0.00019527	2.46	0.00792576	0.00857153	0.00777586	253410
1715817000	0.00792787	0.00020272	2.62	0.00776264	0.00793708	0.00727337	343875
1715730600	0.00772515	0.000678	9.62	0.00698377	0.00801266	0.00696358	488632
1715644200	0.00704715	-0.000306	-4.16	0.00719986	0.00936374	0.00702614	945132
1715557800	0.00735339	0.0002251	3.16	0.00713682	0.00799417	0.00712469	504082
1715471400	0.00712829	-0.00041	-5.44	0.00754661	0.00763167	0.00708362	989789
1715385000	0.00753811	-0.00017	-2.21	0.00769569	0.00796987	0.00752931	436534
1715298600	0.00770849	0.00051427	7.15	0.00719986	0.00936374	0.00719211	639362
1715212200	0.00719422	-1.9E-5	-0.26	0.00719961	0.00746305	0.00696697	1064346
1715125800	0.00721345	-0.000704	-8.89	0.00791642	0.00795341	0.00709942	660773
1715039400	0.00791706	0.00064243	8.83	0.00717934	0.00803626	0.00709972	1044689
1714953000	0.00727463	-5.0E-5	-0.68	0.00732267	0.00748124	0.00725071	1067184
1714866600	0.00732464	0.00015133	2.11	0.00716483	0.00739122	0.00715286	320575
1714780200	0.00717331	-0.000121	-1.66	0.00729406	0.00757821	0.00710604	487396
1714693800	0.00729423	0.00026269	3.74	0.00702352	0.00743482	0.00686323	279036
1714607400	0.00703154	-0.000462	-6.17	0.00746792	0.00748843	0.00674086	91570
1714521000	0.00749374	3.4E-5	0.46	0.00744378	0.0080877	0.00684809	362766
1714434600	0.00745956	0.00017761	2.44	0.00717934	0.00800903	0.00677217	1628251
1714348200	0.00728195	-0.000331	-4.35	0.00761335	0.0080613	0.00708288	609095
1714261800	0.00761311	-0.000364	-4.56	0.00754722	0.00781917	0.00708838	437548
1714175400	0.00797744	0.00090514	12.80	0.00706769	0.00907799	0.00693971	629666
1714089000	0.0070723	-0.000514	-6.78	0.00759778	0.00772338	0.00703	801399
1714002600	0.00758645	-1.1E-5	-0.14	0.00760484	0.00791761	0.00732558	301311
1713916200	0.00759705	-2.2E-5	-0.29	0.00761545	0.00861369	0.00758165	826347
1713829800	0.00761861	-0.000534	-6.55	0.00717934	0.00814267	0.00709972	1448107
1713743400	0.00815275	0.0002737	3.47	0.0078742	0.00873385	0.00776828	693236
1713657000	0.00787905	0.00066841	9.27	0.00717934	0.008966	0.00705894	411580
1713570600	0.00721064	0.00034072	4.96	0.00685807	0.00796123	0.00643139	281749
1713484200	0.00686992	0.00054683	8.65	0.00633765	0.00692953	0.00612349	366263
1713397800	0.00632309	-0.00031	-4.67	0.00662845	0.00691364	0.00631278	170975
1713311400	0.00663322	-3.5E-5	-0.52	0.00665827	0.00700569	0.00620874	668484
1713225000	0.00666865	-0.000887	-11.74	0.00898638	0.00923831	0.00643731	1120848
1713138600	0.00755543	0.00016616	2.25	0.00733956	0.01119507	0.00641667	763512
1713052200	0.00738927	-0.00059	-7.39	0.00794206	0.00796058	0.00644494	345815
1712965800	0.00797878	-0.000824	-9.36	0.00879438	0.00907576	0.00795928	322804
1712879400	0.00880322	9.5E-5	1.09	0.00869853	0.00910342	0.00864299	76503
1712793000	0.00870859	-0.000696	-7.40	0.0093946	0.00946629	0.00850578	439370
1712706600	0.00940468	0.0004278	4.77	0.00898638	0.00943842	0.00866928	31303
1712620200	0.00897688	0.00040796	4.76	0.00856497	0.00919641	0.00850312	835399
1712533800	0.00856892	-0.000678	-7.33	0.00922553	0.00966434	0.00841374	417957
1712447400	0.00924706	0.00036833	4.15	0.00884813	0.01024451	0.0086634	350623
1712361000	0.00887873	-0.000705	-7.36	0.00959201	0.01015689	0.00857709	34450
1712274600	0.00958386	0.00079069	8.99	0.00875862	0.01102407	0.00804081	67901
1712188200	0.00879317	0.00105773	13.67	0.00775642	0.00986779	0.00757522	54162
1712101800	0.00773544	-0.000313	-3.89	0.00802938	0.00823985	0.00765766	40269
1712015400	0.00804882	-0.000511	-5.97	0.00856497	0.00898717	0.00739066	824352
1711929000	0.00855987	0.00031612	3.83	0.00824434	0.0093598	0.00802612	59989
1711842600	0.00824375	-0.001108	-11.85	0.00941047	0.00963466	0.00824318	106251
1711756200	0.009352	-0.002089	-18.26	0.01168398	0.01179157	0.00819849	366903
1711669800	0.01144114	-0.003059	-21.10	0.01421073	0.01481424	0.01056299	608697
1711583400	0.01449997	-0.004724	-24.57	0.01922803	0.03132718	0.0123089	461113
1711497000	0.01922347	0.01012784	111.35	0.00909972	0.04182012	0.00909861	696597
1711410600	0.00909563	0.00055954	6.55	0.00737402	0.009412	0.00681287	1563088
1711324200	0.00853609	0.00105583	14.11	0.0075961	0.00864234	0.00738309	1272854
1711237800	0.00748026	0.00018218	2.50	0.00732391	0.00846612	0.00689682	1090053
1711151400	0.00729808	0.00048789	7.16	0.006782	0.00729993	0.0061993	1568936
1711065000	0.00681019	0.00033834	5.23	0.00645308	0.0072044	0.00644395	1513710
1710978600	0.00647185	-0.000414	-6.01	0.00685591	0.00731034	0.00645819	1099380
1710892200	0.0068858	-0.001221	-15.06	0.00809259	0.00816769	0.00671598	1590284
1710805800	0.00810658	0.00080249	10.99	0.00737402	0.00909729	0.00681287	1745691
1710719400	0.00730409	0.00033449	4.80	0.00702745	0.00737021	0.00675472	1007139
1710633000	0.0069696	-0.000513	-6.86	0.00749362	0.00749941	0.00683449	1318550
1710546600	0.00748262	-0.001257	-14.38	0.00737402	0.00943485	0.00681287	1636127
1710460200	0.00874005	-0.000475	-5.15	0.00920535	0.00928888	0.00871226	1756176
1710373800	0.00921522	0.00027496	3.08	0.00890821	0.00926529	0.00884401	1490867
1710287400	0.00894026	0.00014948	1.70	0.00904323	0.0094404	0.00879332	1038752
1710201000	0.00879078	4.9E-5	0.56	0.00737402	0.00903239	0.00681287	1723228
1710114600	0.00874199	0.00118103	15.62	0.00754803	0.00874199	0.00754535	1492656
1710028200	0.00756096	0.00035884	4.98	0.00731729	0.00788898	0.00705805	1349249
1709941800	0.00720212	5.4E-5	0.76	0.00716828	0.00732326	0.00693293	1755254
1709855400	0.0071478	9.4E-5	1.33	0.00707351	0.00727042	0.0069184	1608810