We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.72 | Coinbase | 11030.455 | /cdn/crypto/logos/exchanges/GDAX.png | $ 164,395.05 | 1716991475 | MPL/USD | https://pro.coinbase.com/trade/MPL-USD | USD | 1 | https://pro.coinbase.com/trade/MPL-USD | 75.4171854483 | 6 minutes ago |
| 14.74 | Gate.io | 3455.71044007 | /cdn/crypto/logos/exchanges/GATE.png | $ 51,371.42 | 1716991589 | MPL/USDT | https://gate.io/trade/MPL_USDT | USDT | 2 | https://gate.io/trade/MPL_USDT | 23.6273077688 | Recently |
| 14.74 | LATOKEN | 120.434 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,793.80 | 1716991585 | MPL/USDT | https://exchange.latoken.com/exchange/MPL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/MPL-USDT | 0.82342870827 | Recently |
| 0.00389387 | Uniswap (v3) | 19.31762967 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.075007 | 1716988434 | MPL/ETH | https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6 | ETH | 4 | https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6 | 0.13207807468 | 56 minutes ago |
| 5.41 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716940938 | MPL/USDT | https://www.lbank.info/exchange/mpl/usdt | USDT | 5 | https://www.lbank.info/exchange/mpl/usdt | 0 | 14 hours ago |
| 14.91 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1716991742 | MPL/USD | https://www.bitstamp.net/markets/mpl/usd | USD | 6 | https://www.bitstamp.net/markets/mpl/usd | 0 | Recently |
| 13.71 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1716991744 | MPL/EUR | https://www.bitstamp.net/markets/mpl/eur | EUR | 7 | https://www.bitstamp.net/markets/mpl/eur | 0 | Recently |
| 15.74 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | MPL/USDT | https://poloniex.com/exchange#USDT_MPL | USDT | 8 | https://poloniex.com/exchange#USDT_MPL | 0 | 10 months ago |
| 4.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716940926 | MPL/USD | https://cex.io/mpl-usd | USD | 9 | https://cex.io/mpl-usd | 0 | 14 hours ago |
| 6.71 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716940934 | MPL/USDT | https://www.huobi.com/en-us/exchange/mpl_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/mpl_usdt | 0 | 14 hours ago |
| 4.28 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1716940937 | MPL/USD | https://gemini.com/?symbol=MPLUSD | USD | 11 | https://gemini.com/?symbol=MPLUSD | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 16.34 | -1.62 | -9.91432068543 | 14.18 | 16.45 | 23454.4562857 | CX |
| 4 | 11.9 | 2.82 | 23.6974789916 | 11.12 | 16.79 | 32194.6382857 | CX |
| 12 | 17.06 | -2.34 | -13.7162954279 | 11.12 | 30 | 66245.2296548 | CX |
| 26 | 18.96 | -4.24 | -22.3628691983 | 10.54 | 30 | 53613.1028361 | CX |
| 52 | 7.32 | 7.4 | 101.092896175 | 4 | 30 | 41807.2158099 | CX |
| 156 | 11.07247061 | 3.64752939 | 32.9423262294 | 2.48 | 76.7654108 | 37611.1421583 | CX |
| 260 | 11.07247061 | 3.64752939 | 32.9423262294 | 2.48 | 76.7654108 | 37611.1421583 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 14.8 | -0.29 | -1.92 | 15.07 | 15.16 | 14.7 | 17111 |
| 1716853800 | 15.09 | 0.59 | 4.07 | 14.49 | 15.3 | 14.49 | 24318 |
| 1716767400 | 14.5 | -0.2 | -1.36 | 14.72 | 14.78 | 14.18 | 24205 |
| 1716681000 | 14.7 | -0.15 | -1.01 | 14.85 | 15.51 | 14.6 | 25030 |
| 1716594600 | 14.85 | -0.56 | -3.63 | 15.35 | 15.45 | 14.49 | 22451 |
| 1716508200 | 15.41 | -0.32 | -2.03 | 15.7 | 16.45 | 15.03 | 29747 |
| 1716421800 | 15.73 | -0.58 | -3.56 | 16.34 | 16.35 | 15.46 | 21317 |
| 1716335400 | 16.31 | 1.68 | 11.48 | 14.71 | 16.79 | 14.31 | 52450 |
| 1716249000 | 14.63 | 1.08 | 7.97 | 13.54 | 15.5 | 12.46 | 87647 |
| 1716162600 | 13.55 | 0.01 | 0.07 | 13.53 | 14.15 | 13.34 | 25742 |
| 1716076200 | 13.54 | -0.19 | -1.38 | 13.72 | 14.28 | 13.51 | 17552 |
| 1715989800 | 13.73 | 0.42 | 3.16 | 13.28 | 14.18 | 13.01 | 26572 |
| 1715903400 | 13.31 | 0.66 | 5.22 | 12.67 | 13.88 | 12.66 | 45464 |
| 1715817000 | 12.65 | 1.01 | 8.68 | 11.61 | 12.69 | 11.61 | 25963 |
| 1715730600 | 11.64 | -0.35 | -2.92 | 11.99 | 12.22 | 11.59 | 17953 |
| 1715644200 | 11.99 | -0.78 | -6.11 | 12.77 | 12.86 | 11.86 | 48468 |
| 1715557800 | 12.77 | -0.23 | -1.77 | 13.01 | 13.08 | 12.75 | 16020 |
| 1715471400 | 13 | -0.19 | -1.44 | 13.18 | 13.21 | 12.98 | 16405 |
| 1715385000 | 13.19 | -0.28 | -2.08 | 13.52 | 13.66 | 12.92 | 45392 |
| 1715298600 | 13.47 | 0.08 | 0.60 | 13.38 | 13.59 | 13.13 | 22907 |
| 1715212200 | 13.39 | -0.8 | -5.64 | 14.13 | 14.16 | 13.34 | 24824 |
| 1715125800 | 14.19 | -0.59 | -3.99 | 14.74 | 14.76 | 14.15 | 20441 |
| 1715039400 | 14.78 | -0.17 | -1.14 | 15.05 | 15.48 | 14.71 | 33578 |
| 1714953000 | 14.95 | -0.56 | -3.61 | 15.53 | 15.74 | 14.52 | 22905 |
| 1714866600 | 15.51 | 0.69 | 4.66 | 14.9 | 16.2 | 14.82 | 50814 |
| 1714780200 | 14.82 | 1.56 | 11.76 | 13.37 | 15.03 | 13.1 | 34629 |
| 1714693800 | 13.26 | 1.33 | 11.15 | 11.93 | 13.49 | 11.91 | 53374 |
| 1714607400 | 11.93 | 0.04 | 0.34 | 11.9 | 12 | 11.12 | 48156 |
| 1714521000 | 11.89 | -0.63 | -5.03 | 12.5 | 13.77 | 11.62 | 61876 |
| 1714434600 | 12.52 | -0.04 | -0.32 | 12.74 | 12.74 | 11.98 | 145144 |
| 1714348200 | 12.56 | -0.37 | -2.86 | 12.81 | 13.04 | 12.53 | 41533 |
| 1714261800 | 12.93 | -0.14 | -1.07 | 13.02 | 13.33 | 12.28 | 67982 |
| 1714175400 | 13.07 | -1.08 | -7.63 | 14.15 | 14.26 | 13.02 | 40512 |
| 1714089000 | 14.15 | -0.35 | -2.41 | 14.11 | 14.33 | 13.67 | 35079 |
| 1714002600 | 14.5 | 0.02 | 0.14 | 14.44 | 15.54 | 14 | 33774 |
| 1713916200 | 14.48 | -0.65 | -4.30 | 15.29 | 15.84 | 14.1 | 83967 |
| 1713829800 | 15.13 | -0.58 | -3.69 | 15.88 | 16.08 | 14.73 | 100899 |
| 1713743400 | 15.71 | -1.32 | -7.75 | 17.01 | 17.07 | 15.65 | 32159 |
| 1713657000 | 17.03 | 1.4 | 8.96 | 15.63 | 17.2 | 15.45 | 36329 |
| 1713570600 | 15.63 | -0.41 | -2.56 | 16 | 16.43 | 15.28 | 43325 |
| 1713484200 | 16.04 | 0.17 | 1.07 | 15.78 | 16.44 | 15.12 | 29436 |
| 1713397800 | 15.87 | -0.64 | -3.88 | 16.3 | 17.58 | 15.49 | 58566 |
| 1713311400 | 16.51 | 0.79 | 5.03 | 15.69 | 16.81 | 15.03 | 61441 |
| 1713225000 | 15.72 | -3.17 | -16.78 | 18.94 | 19.09 | 15.55 | 97285 |
| 1713138600 | 18.89 | 3.14 | 19.94 | 15.76 | 19.18 | 15.11 | 76569 |
| 1713052200 | 15.75 | -2.41 | -13.27 | 18.13 | 18.17 | 13.65 | 130963 |
| 1712965800 | 18.16 | -2.14 | -10.54 | 20.14 | 20.58 | 16.86 | 89686 |
| 1712879400 | 20.3 | -0.7 | -3.33 | 21.02 | 22.35 | 19.83 | 70024 |
| 1712793000 | 21 | 1.57 | 8.08 | 19.43 | 21.96 | 18.64 | 81356 |
| 1712706600 | 19.43 | -1.67 | -7.91 | 21.02 | 21.48 | 19.04 | 64072 |
| 1712620200 | 21.1 | -0.7 | -3.21 | 21.74 | 22.67 | 20.86 | 76390 |
| 1712533800 | 21.8 | 3.06 | 16.33 | 18.63 | 22.37 | 18.37 | 104410 |
| 1712447400 | 18.74 | 0.05 | 0.27 | 18.67 | 19.21 | 17.76 | 81932 |
| 1712361000 | 18.69 | -1.74 | -8.52 | 20.42 | 20.58 | 18.6 | 53200 |
| 1712274600 | 20.43 | -0.26 | -1.26 | 20.72 | 22.09 | 19.61 | 84303 |
| 1712188200 | 20.69 | -0.98 | -4.52 | 21.85 | 23.17 | 20.22 | 76345 |
| 1712101800 | 21.67 | -2.41 | -10.01 | 24.07 | 24.12 | 20.92 | 78255 |
| 1712015400 | 24.08 | -1.53 | -5.97 | 25.75 | 27.4 | 23.16 | 192144 |
| 1711929000 | 25.61 | 0.85 | 3.43 | 25.02 | 25.82 | 22.92 | 74629 |
| 1711842600 | 24.76 | 1.05 | 4.43 | 23.64 | 26.91 | 21.53 | 110338 |
| 1711756200 | 23.71 | 0.66 | 2.86 | 23.31 | 23.85 | 21.28 | 118790 |
| 1711669800 | 23.05 | -2.76 | -10.69 | 25.72 | 25.77 | 21.81 | 147954 |
| 1711583400 | 25.81 | 0.66 | 2.62 | 25 | 29.5 | 21.46 | 304790 |
| 1711497000 | 25.15 | 1.88 | 8.08 | 23.38 | 30 | 22.52 | 216646 |
| 1711410600 | 23.27 | 2.29 | 10.92 | 20.54 | 24.21 | 19.92 | 158967 |
| 1711324200 | 20.98 | 0.63 | 3.10 | 20.26 | 22.06 | 18.44 | 73205 |
| 1711237800 | 20.35 | 3.36 | 19.78 | 16.98 | 20.35 | 16.69 | 53713 |
| 1711151400 | 16.99 | -2.61 | -13.32 | 19.74 | 20.33 | 16.79 | 85896 |
| 1711065000 | 19.6 | 3.46 | 21.44 | 16.32 | 21.39 | 15.72 | 135959 |
| 1710978600 | 16.14 | 1.41 | 9.57 | 14.79 | 17.1 | 14.24 | 49543 |
| 1710892200 | 14.73 | -0.81 | -5.21 | 15.76 | 17.68 | 14.26 | 116577 |
| 1710805800 | 15.54 | 1.22 | 8.52 | 14.24 | 17.45 | 14.21 | 131542 |
| 1710719400 | 14.32 | 0.63 | 4.60 | 13.66 | 14.61 | 13.2 | 41081 |
| 1710633000 | 13.69 | -1 | -6.81 | 14.63 | 14.72 | 13.65 | 32122 |
| 1710546600 | 14.69 | -1.77 | -10.75 | 14.96 | 15.11 | 13.6 | 108532 |
| 1710460200 | 16.46 | 0.06 | 0.37 | 16.49 | 16.63 | 14.3 | 52432 |
| 1710373800 | 16.4 | -0.09 | -0.55 | 16.5 | 17 | 16.09 | 38933 |
| 1710287400 | 16.49 | -0.53 | -3.11 | 16.93 | 18.38 | 15.63 | 75131 |
| 1710201000 | 17.02 | -0.52 | -2.96 | 17.57 | 17.65 | 16.4 | 78332 |
| 1710114600 | 17.54 | -0.19 | -1.07 | 17.99 | 18.2 | 17.42 | 38890 |
| 1710028200 | 17.73 | 0.6 | 3.50 | 17.13 | 17.98 | 16.85 | 44642 |
| 1709941800 | 17.13 | -0.48 | -2.73 | 17.75 | 18.29 | 16.84 | 37842 |
| 1709855400 | 17.61 | 1.24 | 7.57 | 16.44 | 18.77 | 15.82 | 66026 |
| 1709769000 | 16.37 | -0.7 | -4.10 | 17.06 | 18.03 | 15.85 | 41652 |
| 1709682600 | 17.07 | -2.87 | -14.39 | 19.97 | 20.13 | 16.16 | 72140 |
| 1709596200 | 19.94 | 3.16 | 18.83 | 16.58 | 22 | 15.86 | 134837 |
| 1709509800 | 16.78 | 1.66 | 10.98 | 14.98 | 17.33 | 14.22 | 72064 |
| 1709423400 | 15.12 | -1.35 | -8.20 | 16.45 | 16.59 | 13.89 | 75620 |
| 1709337000 | 16.47 | 2.68 | 19.43 | 13.83 | 16.88 | 13.82 | 77801 |
| 1709250600 | 13.79 | -0.34 | -2.41 | 14.19 | 14.43 | 13.26 | 46323 |
|
MPLL/ETH 0.003894 ETH
+1.25%
|
MPLL/USD $ 14.72
-0.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
