Maple TokenMPLL

$ 15.52

-0.190

(

-1.21%

)

Official Links

Website

Source Code

Discord

Info

Rank 558

Ethereum

Token

Not Mineable

Wallet

Bid

$ 15.51

Exchange

GDAX

Ask

$ 15.55

Last Trade Time

02:01:25

Volume (24h)

$ 1,229,743

Last Trade Size

6.00

Volume/Market Cap (24h)

0.07%

Trade Price

$ 15.53

Fully Diluted Market Cap

$ 155,200,000

Genesis Date

4/19/2021

Days Range 15.39-15.73

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,136,443 / 10,000,000

11.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
15.52	Coinbase	2336.571	/cdn/crypto/logos/exchanges/GDAX.png	$ 36,273.14	1717812086	MPL/USD	https://pro.coinbase.com/trade/MPL-USD	USD	1	https://pro.coinbase.com/trade/MPL-USD	85.5773164294	Recently
15.58	Gate.io	361.27897292	/cdn/crypto/logos/exchanges/GATE.png	$ 5,630.14	1717810186	MPL/USDT	https://gate.io/trade/MPL_USDT	USDT	2	https://gate.io/trade/MPL_USDT	13.2319047805	33 minutes ago
15.56	LATOKEN	29.871	/cdn/crypto/logos/exchanges/LATK.png	$ 465.15	1717812005	MPL/USDT	https://exchange.latoken.com/exchange/MPL-USDT	USDT	3	https://exchange.latoken.com/exchange/MPL-USDT	1.09403053409	Recently
0.00421844	Uniswap (v3)	2.64157815	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.011231	1717808665	MPL/ETH	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	ETH	4	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	0.0967482559767	59 minutes ago
5.41	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717804941	MPL/USDT	https://www.lbank.info/exchange/mpl/usdt	USDT	5	https://www.lbank.info/exchange/mpl/usdt	0	2 hours ago
16.05	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1717812089	MPL/USD	https://www.bitstamp.net/markets/mpl/usd	USD	6	https://www.bitstamp.net/markets/mpl/usd	0	Recently
14.95	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1717812090	MPL/EUR	https://www.bitstamp.net/markets/mpl/eur	EUR	7	https://www.bitstamp.net/markets/mpl/eur	0	Recently
15.74	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	MPL/USDT	https://poloniex.com/exchange#USDT_MPL	USDT	8	https://poloniex.com/exchange#USDT_MPL	0	10 months ago
4.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717804924	MPL/USD	https://cex.io/mpl-usd	USD	9	https://cex.io/mpl-usd	0	2 hours ago
6.71	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1717804933	MPL/USDT	https://www.huobi.com/en-us/exchange/mpl_usdt	USDT	10	https://www.huobi.com/en-us/exchange/mpl_usdt	0	2 hours ago
4.28	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1717804937	MPL/USD	https://gemini.com/?symbol=MPLUSD	USD	11	https://gemini.com/?symbol=MPLUSD	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Maple is a DeFi lending protocol for corporate and institutional capital.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	15.69	-0.13	-0.82	15.85	17.95	15.32	62797
1717717800	15.82	-0.94	-5.61	16.78	16.85	15.64	33333
1717631400	16.76	2.34	16.23	14.33	17.66	14.33	61929
1717545000	14.42	0.42	3.00	13.99	14.81	13.84	29097
1717458600	14	0.13	0.94	13.88	14.15	13.64	17203
1717372200	13.87	-0.75	-5.13	14.64	14.96	13.52	20215
1717285800	14.62	0.7	5.03	13.93	14.85	13.75	24217
1717199400	13.92	0.02	0.14	13.9	14.14	13.84	12832
1717113000	13.9	-0.79	-5.38	14.69	14.73	13.78	18979
1717026600	14.69	-0.11	-0.74	14.77	15.1	14.59	15719
1716940200	14.8	-0.29	-1.92	15.07	15.16	14.7	17111
1716853800	15.09	0.59	4.07	14.49	15.3	14.49	24318
1716767400	14.5	-0.2	-1.36	14.72	14.78	14.18	24205
1716681000	14.7	-0.15	-1.01	14.85	15.51	14.6	25030
1716594600	14.85	-0.56	-3.63	15.35	15.45	14.49	22451
1716508200	15.41	-0.32	-2.03	15.7	16.45	15.03	29747
1716421800	15.73	-0.58	-3.56	16.34	16.35	15.46	21317
1716335400	16.31	1.68	11.48	14.71	16.79	14.31	52450
1716249000	14.63	1.08	7.97	13.54	15.5	12.46	87647
1716162600	13.55	0.01	0.07	13.53	14.15	13.34	25742
1716076200	13.54	-0.19	-1.38	13.72	14.28	13.51	17552
1715989800	13.73	0.42	3.16	13.28	14.18	13.01	26572
1715903400	13.31	0.66	5.22	12.67	13.88	12.66	45464
1715817000	12.65	1.01	8.68	11.61	12.69	11.61	25963
1715730600	11.64	-0.35	-2.92	11.99	12.22	11.59	17953
1715644200	11.99	-0.78	-6.11	12.77	12.86	11.86	48468
1715557800	12.77	-0.23	-1.77	13.01	13.08	12.75	16020
1715471400	13	-0.19	-1.44	13.18	13.21	12.98	16405
1715385000	13.19	-0.28	-2.08	13.52	13.66	12.92	45392
1715298600	13.47	0.08	0.60	13.38	13.59	13.13	22907
1715212200	13.39	-0.8	-5.64	14.13	14.16	13.34	24824
1715125800	14.19	-0.59	-3.99	14.74	14.76	14.15	20441
1715039400	14.78	-0.17	-1.14	15.05	15.48	14.71	33578
1714953000	14.95	-0.56	-3.61	15.53	15.74	14.52	22905
1714866600	15.51	0.69	4.66	14.9	16.2	14.82	50814
1714780200	14.82	1.56	11.76	13.37	15.03	13.1	34629
1714693800	13.26	1.33	11.15	11.93	13.49	11.91	53374
1714607400	11.93	0.04	0.34	11.9	12	11.12	48156
1714521000	11.89	-0.63	-5.03	12.5	13.77	11.62	61876
1714434600	12.52	-0.04	-0.32	12.74	12.74	11.98	145144
1714348200	12.56	-0.37	-2.86	12.81	13.04	12.53	41533
1714261800	12.93	-0.14	-1.07	13.02	13.33	12.28	67982
1714175400	13.07	-1.08	-7.63	14.15	14.26	13.02	40512
1714089000	14.15	-0.35	-2.41	14.11	14.33	13.67	35079
1714002600	14.5	0.02	0.14	14.44	15.54	14	33774
1713916200	14.48	-0.65	-4.30	15.29	15.84	14.1	83967
1713829800	15.13	-0.58	-3.69	15.88	16.08	14.73	100899
1713743400	15.71	-1.32	-7.75	17.01	17.07	15.65	32159
1713657000	17.03	1.4	8.96	15.63	17.2	15.45	36329
1713570600	15.63	-0.41	-2.56	16	16.43	15.28	43325
1713484200	16.04	0.17	1.07	15.78	16.44	15.12	29436
1713397800	15.87	-0.64	-3.88	16.3	17.58	15.49	58566
1713311400	16.51	0.79	5.03	15.69	16.81	15.03	61441
1713225000	15.72	-3.17	-16.78	18.94	19.09	15.55	97285
1713138600	18.89	3.14	19.94	15.76	19.18	15.11	76569
1713052200	15.75	-2.41	-13.27	18.13	18.17	13.65	130963
1712965800	18.16	-2.14	-10.54	20.14	20.58	16.86	89686
1712879400	20.3	-0.7	-3.33	21.02	22.35	19.83	70024
1712793000	21	1.57	8.08	19.43	21.96	18.64	81356
1712706600	19.43	-1.67	-7.91	21.02	21.48	19.04	64072
1712620200	21.1	-0.7	-3.21	21.74	22.67	20.86	76390
1712533800	21.8	3.06	16.33	18.63	22.37	18.37	104410
1712447400	18.74	0.05	0.27	18.67	19.21	17.76	81932
1712361000	18.69	-1.74	-8.52	20.42	20.58	18.6	53200
1712274600	20.43	-0.26	-1.26	20.72	22.09	19.61	84303
1712188200	20.69	-0.98	-4.52	21.85	23.17	20.22	76345
1712101800	21.67	-2.41	-10.01	24.07	24.12	20.92	78255
1712015400	24.08	-1.53	-5.97	25.75	27.4	23.16	192144
1711929000	25.61	0.85	3.43	25.02	25.82	22.92	74629
1711842600	24.76	1.05	4.43	23.64	26.91	21.53	110338
1711756200	23.71	0.66	2.86	23.31	23.85	21.28	118790
1711669800	23.05	-2.76	-10.69	25.72	25.77	21.81	147954
1711583400	25.81	0.66	2.62	25	29.5	21.46	304790
1711497000	25.15	1.88	8.08	23.38	30	22.52	216646
1711410600	23.27	2.29	10.92	20.54	24.21	19.92	158967
1711324200	20.98	0.63	3.10	20.26	22.06	18.44	73205
1711237800	20.35	3.36	19.78	16.98	20.35	16.69	53713
1711151400	16.99	-2.61	-13.32	19.74	20.33	16.79	85896
1711065000	19.6	3.46	21.44	16.32	21.39	15.72	135959
1710978600	16.14	1.41	9.57	14.79	17.1	14.24	49543
1710892200	14.73	-0.81	-5.21	15.76	17.68	14.26	116577
1710805800	15.54	1.22	8.52	14.24	17.45	14.21	131542
1710719400	14.32	0.63	4.60	13.66	14.61	13.2	41081
1710633000	13.69	-1	-6.81	14.63	14.72	13.65	32122
1710546600	14.69	-1.77	-10.75	14.96	15.11	13.6	108532
1710460200	16.46	0.06	0.37	16.49	16.63	14.3	52432
1710373800	16.4	-0.09	-0.55	16.5	17	16.09	38933
1710287400	16.49	-0.53	-3.11	16.93	18.38	15.63	75131
1710201000	17.02	-0.52	-2.96	17.57	17.65	16.4	78332
1710114600	17.54	-0.19	-1.07	17.99	18.2	17.42	38890
1710028200	17.73	0.6	3.50	17.13	17.98	16.85	44642
1709941800	17.13	-0.48	-2.73	17.75	18.29	16.84	37842