We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.727E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717113721 | MOVE/ETH | https://analytics.sushi.com/tokens/0x3fa729b4548becbad4eab6ef18413470e6d5324c | ETH | 1 | https://analytics.sushi.com/tokens/0x3fa729b4548becbad4eab6ef18413470e6d5324c | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.08136816 | 0.02171871 | 26.691902582 | 0.07488618 | 0.10406013 | 0.23163004 | CX |
4 | 0.10351451 | -0.00042764 | -0.413120827215 | 0.06443077 | 0.10530806 | 0.16185723 | CX |
12 | 0.08873177 | 0.0143551 | 16.1780836785 | 0.0405005 | 0.51281918 | 0.19713469 | CX |
26 | 0.11026484 | -0.00717797 | -6.50975415191 | 0.0405005 | 0.51281918 | 1.15687642 | CX |
52 | 0.36938078 | -0.26629391 | -72.091977823 | 0.0405005 | 0.51281918 | 1.39593653 | CX |
156 | 0.39481656 | -0.29172969 | -73.8899325803 | 0.0405005 | 521.72123197 | 8.77841125 | CX |
260 | 1.18280339 | -1.07971652 | -91.2845303901 | 0.0405005 | 521.72123197 | 8.53386394 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717113000 | 0.10216078 | 0.02602844 | 34.19 | 0.07616166 | 0.10406013 | 0.07488618 | 0 |
1717026600 | 0.07613234 | -0.005214 | -6.41 | 0.08126032 | 0.08213846 | 0.0756507 | 0 |
1716940200 | 0.08134602 | -0.001052 | -1.28 | 0.08220638 | 0.08303501 | 0.07977806 | 0 |
1716853800 | 0.08239767 | 0.00146406 | 1.81 | 0.064622 | 0.0840162 | 0.06299392 | 0 |
1716767400 | 0.08093361 | 0.00163884 | 2.07 | 0.07935253 | 0.08209868 | 0.07897504 | 0 |
1716681000 | 0.07929477 | -0.002229 | -2.73 | 0.08136816 | 0.08250838 | 0.07900255 | 0 |
1716594600 | 0.0815238 | -0.000633 | -0.77 | 0.08242028 | 0.08360816 | 0.07949432 | 0 |
1716508200 | 0.08215687 | 0.00035544 | 0.43 | 0.08169978 | 0.08616119 | 0.0780402 | 0 |
1716421800 | 0.08180143 | -0.001098 | -1.32 | 0.0828365 | 0.08334737 | 0.07989873 | 0 |
1716335400 | 0.08289924 | 0.00288006 | 3.60 | 0.0801886 | 0.08383266 | 0.07939617 | 0 |
1716249000 | 0.08001918 | 0.01294352 | 19.30 | 0.064622 | 0.08053158 | 0.06299392 | 0 |
1716162600 | 0.06707566 | -0.00122 | -1.79 | 0.06826353 | 0.06856869 | 0.06685421 | 0 |
1716076200 | 0.06829588 | -0.001021 | -1.47 | 0.06935867 | 0.07062361 | 0.06775332 | 0 |
1715989800 | 0.06931671 | 0.00327198 | 4.95 | 0.06602319 | 0.0699558 | 0.06583043 | 0 |
1715903400 | 0.06604473 | -0.000568 | -0.85 | 0.06659461 | 0.06789917 | 0.06564934 | 0 |
1715817000 | 0.06661237 | 0.00339871 | 5.38 | 0.06328427 | 0.06668978 | 0.06280423 | 0 |
1715730600 | 0.06321366 | -0.001449 | -2.24 | 0.064622 | 0.06488648 | 0.06273844 | 0 |
1715644200 | 0.06466279 | -0.008227 | -11.29 | 0.07402173 | 0.07491567 | 0.06443077 | 0 |
1715557800 | 0.07288944 | 0.00050084 | 0.69 | 0.07247519 | 0.07339301 | 0.07224131 | 0 |
1715471400 | 0.0723886 | -2.4E-5 | -0.03 | 0.0724941 | 0.0731778 | 0.07188628 | 0 |
1715385000 | 0.07241249 | -0.003094 | -4.10 | 0.07538142 | 0.07594371 | 0.0716641 | 0 |
1715298600 | 0.07550681 | 0.00154305 | 2.09 | 0.07402173 | 0.07606288 | 0.07345994 | 0 |
1715212200 | 0.07396376 | -0.001129 | -1.50 | 0.07494826 | 0.075573 | 0.07313849 | 0 |
1715125800 | 0.07509231 | -0.001255 | -1.64 | 0.07634129 | 0.07785723 | 0.07484476 | 0 |
1715039400 | 0.07634751 | -0.016498 | -17.77 | 0.07293707 | 0.45211148 | 0.07203807 | 0 |
1714953000 | 0.0928457 | -0.010697 | -10.33 | 0.10351451 | 0.10530806 | 0.09254042 | 0 |
1714866600 | 0.10354242 | 0.00038336 | 0.37 | 0.10303714 | 0.10518016 | 0.10286506 | 0 |
1714780200 | 0.10315906 | 0.00384987 | 3.88 | 0.09930687 | 0.1038218 | 0.09835943 | 0 |
1714693800 | 0.09930919 | -0.003959 | -3.83 | 0.10315058 | 0.10432833 | 0.0990617 | 0 |
1714607400 | 0.10326843 | -0.001463 | -1.40 | 0.10437027 | 0.1046569 | 0.09753982 | 0 |
1714521000 | 0.10473108 | -0.006712 | -6.02 | 0.11120764 | 0.11260618 | 0.10113025 | 0 |
1714434600 | 0.11144333 | 0.00169156 | 1.54 | 0.07293707 | 0.45147336 | 0.07203807 | 0 |
1714348200 | 0.10975177 | 0.00040265 | 0.37 | 0.10935248 | 0.11249435 | 0.10917906 | 0 |
1714261800 | 0.10934912 | 0.0068937 | 6.73 | 0.10256088 | 0.11023979 | 0.10088375 | 0 |
1714175400 | 0.10245542 | -0.000314 | -0.31 | 0.10270241 | 0.10368322 | 0.10164846 | 0 |
1714089000 | 0.10276946 | 0.00072847 | 0.71 | 0.10219332 | 0.10380943 | 0.10000922 | 0 |
1714002600 | 0.10204099 | 0.02256166 | 28.39 | 0.0795608 | 0.10249344 | 0.0795608 | 0 |
1713916200 | 0.07947933 | 0.00998345 | 14.37 | 0.069467 | 0.07950056 | 0.06849222 | 0 |
1713829800 | 0.06949588 | 0.00115758 | 1.69 | 0.07293707 | 0.07310876 | 0.06883546 | 0 |
1713743400 | 0.0683383 | -0.000493 | -0.72 | 0.06878901 | 0.06980959 | 0.06772977 | 0 |
1713657000 | 0.06883138 | 0.0018184 | 2.71 | 0.06672207 | 0.06926381 | 0.06598213 | 0 |
1713570600 | 0.06701298 | 3.1E-5 | 0.05 | 0.06686621 | 0.06821068 | 0.06270613 | 0 |
1713484200 | 0.06698175 | 0.00628605 | 10.36 | 0.06083551 | 0.06723706 | 0.06018064 | 0 |
1713397800 | 0.0606957 | -0.002613 | -4.13 | 0.06326316 | 0.06375317 | 0.05955101 | 0 |
1713311400 | 0.06330871 | -0.000338 | -0.53 | 0.06354777 | 0.06411063 | 0.06155917 | 0 |
1713225000 | 0.06364688 | -0.0096 | -13.11 | 0.07293707 | 0.07310876 | 0.06233073 | 0 |
1713138600 | 0.07324662 | 0.00307883 | 4.39 | 0.06969582 | 0.07348156 | 0.06753522 | 0 |
1713052200 | 0.07016779 | -0.010982 | -13.53 | 0.08077656 | 0.0820776 | 0.06693952 | 0 |
1712965800 | 0.08115011 | -0.006602 | -7.52 | 0.08766357 | 0.0888863 | 0.07834962 | 0 |
1712879400 | 0.08775164 | -0.000821 | -0.93 | 0.08847046 | 0.09047232 | 0.08699679 | 0 |
1712793000 | 0.0885728 | 0.00077237 | 0.88 | 0.08770635 | 0.08899989 | 0.08550534 | 0 |
1712706600 | 0.08780043 | -0.004628 | -5.01 | 0.09252646 | 0.09318298 | 0.08663775 | 0 |
1712620200 | 0.09242863 | 0.00597928 | 6.92 | 0.125814 | 0.125814 | 0.08562944 | 0 |
1712533800 | 0.08644935 | -0.000439 | -0.51 | 0.08668648 | 0.08825393 | 0.08509226 | 0 |
1712447400 | 0.0868888 | 0.00096124 | 1.12 | 0.08563143 | 0.08770251 | 0.08561308 | 0 |
1712361000 | 0.08592756 | -0.007781 | -8.30 | 0.09378856 | 0.09393134 | 0.0832433 | 0 |
1712274600 | 0.09370887 | 0.0480839 | 105.39 | 0.04544567 | 0.09538578 | 0.04476161 | 0 |
1712188200 | 0.04562497 | -0.060377 | -56.96 | 0.10628929 | 0.10872837 | 0.0405005 | 0 |
1712101800 | 0.10600178 | -0.01104 | -9.43 | 0.11675912 | 0.11675912 | 0.10555711 | 0 |
1712015400 | 0.11704184 | -0.008697 | -6.92 | 0.125814 | 0.49651812 | 0.11393095 | 0 |
1711929000 | 0.1257391 | 0.00464364 | 3.83 | 0.12110409 | 0.12611329 | 0.12110409 | 0 |
1711842600 | 0.12109546 | -0.00027 | -0.22 | 0.12121249 | 0.1230959 | 0.12047272 | 0 |
1711756200 | 0.12136507 | -0.001672 | -1.36 | 0.12296679 | 0.1236427 | 0.1199204 | 0 |
1711669800 | 0.12303687 | -0.002746 | -2.18 | 0.12600648 | 0.12928248 | 0.12236062 | 0 |
1711583400 | 0.12578292 | -0.00333 | -2.58 | 0.12914352 | 0.13194216 | 0.12466728 | 0 |
1711497000 | 0.12911292 | 0.00019836 | 0.15 | 0.12897252 | 0.13231728 | 0.12776544 | 0 |
1711410600 | 0.12891456 | 0.0045018 | 3.62 | 0.10606444 | 0.13136652 | 0.1049296 | 0 |
1711324200 | 0.12441276 | 0.00432596 | 3.60 | 0.11979754 | 0.12494952 | 0.11823522 | 0 |
1711237800 | 0.1200868 | 0.00132711 | 1.12 | 0.11917999 | 0.12249399 | 0.11714762 | 0 |
1711151400 | 0.11875969 | -0.006269 | -5.01 | 0.1251525 | 0.12674739 | 0.11658234 | 0 |
1711065000 | 0.12502827 | -0.000891 | -0.71 | 0.12555453 | 0.12831722 | 0.12213349 | 0 |
1710978600 | 0.12591969 | 0.02406062 | 23.62 | 0.10141706 | 0.13037875 | 0.09838617 | 0 |
1710892200 | 0.10185907 | -0.011281 | -9.97 | 0.11294449 | 0.11349918 | 0.1012755 | 0 |
1710805800 | 0.11313966 | -0.020805 | -15.53 | 0.10606444 | 0.51281918 | 0.1049296 | 0 |
1710719400 | 0.13394481 | 0.00419761 | 3.24 | 0.13082424 | 0.13549662 | 0.12618726 | 0 |
1710633000 | 0.1297472 | 0.03423156 | 35.84 | 0.09565605 | 0.23507086 | 0.09289141 | 1 |
1710546600 | 0.09551564 | -0.003655 | -3.69 | 0.10606444 | 0.10682479 | 0.09164631 | 0 |
1710460200 | 0.09917051 | -0.003118 | -3.05 | 0.10217948 | 0.10239112 | 0.0950395 | 0 |
1710373800 | 0.102289 | 0.0078401 | 8.30 | 0.09453043 | 0.10413533 | 0.09447267 | 0 |
1710287400 | 0.0944489 | -0.00229 | -2.37 | 0.0968278 | 0.09727611 | 0.09159103 | 0 |
1710201000 | 0.09673938 | 0.00438509 | 4.75 | 0.10606444 | 0.10682479 | 0.09304932 | 0 |
1710114600 | 0.09235429 | -0.000767 | -0.82 | 0.09296209 | 0.09432268 | 0.09044485 | 0 |
1710028200 | 0.09312135 | 0.00844773 | 9.98 | 0.08465491 | 0.09348812 | 0.08458901 | 0 |
1709941800 | 0.08467362 | -0.003805 | -4.30 | 0.08873177 | 0.09063934 | 0.08331011 | 0 |
1709855400 | 0.08847827 | -0.01729 | -16.35 | 0.10606444 | 0.10682479 | 0.08630964 | 1 |
1709769000 | 0.1057679 | 0.00735859 | 7.48 | 0.0987494 | 0.10818766 | 0.09725477 | 0 |
1709682600 | 0.09840931 | -0.002334 | -2.32 | 0.10080161 | 0.10600175 | 0.0899941 | 0 |
1709596200 | 0.10074363 | -0.023051 | -18.62 | 0.11210428 | 0.12708108 | 0.09823372 | 0 |
1709509800 | 0.1237947 | -0.004193 | -3.28 | 0.12793605 | 0.1284675 | 0.11986717 | 0 |
1709423400 | 0.12798766 | -0.000407 | -0.32 | 0.12836278 | 0.12939839 | 0.12720637 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions