We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for MOREEUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 7.3487 | -0.48887431 | -6.65252779403 | 2.18072167 | 10.5772755 | 0.3659298 | CX |
| 260 | 8.27658138 | -1.41675569 | -17.1176434442 | 2.18072167 | 10.76184606 | 0.30956516 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 6.89257512 | -0.14 | -2.06 | 7.03001656 | 7.10598646 | 6.84897022 | 0 |
| 1716940200 | 7.03743049 | -0.09 | -1.28 | 7.11186269 | 7.18354899 | 6.90178303 | 0 |
| 1716853800 | 7.12841131 | 0.13 | 1.81 | 6.71515336 | 7.26843391 | 6.66942498 | 0 |
| 1716767400 | 7.0017521 | 0.14 | 2.07 | 6.86496967 | 7.10254494 | 6.83231176 | 0 |
| 1716681000 | 6.85997213 | 0.03 | 0.48 | 6.81393254 | 6.90941664 | 6.79535195 | 0 |
| 1716594600 | 6.82696641 | -0.05 | -0.77 | 6.90203932 | 7.00151412 | 6.65701351 | 0 |
| 1716508200 | 6.87998059 | 0.03 | 0.43 | 6.84170274 | 7.2153099 | 6.535242 | 0 |
| 1716421800 | 6.85021503 | -0.09 | -1.32 | 6.93689394 | 6.97967506 | 6.69087961 | 0 |
| 1716335400 | 6.94214776 | 0.24 | 3.60 | 6.71515336 | 7.02031438 | 6.64879411 | 0 |
| 1716249000 | 6.70096621 | 1.08 | 19.30 | 5.6437398 | 6.74387548 | 5.356958 | 0 |
| 1716162600 | 5.61704965 | -0.1 | -1.79 | 5.71652445 | 5.74207963 | 5.59850567 | 0 |
| 1716076200 | 5.71923374 | 0.06 | 1.14 | 5.65811001 | 5.76130093 | 5.65091575 | 0 |
| 1715989800 | 5.65468678 | 0.27 | 4.95 | 5.38600962 | 5.70682227 | 5.37028477 | 0 |
| 1715903400 | 5.387767 | -0.17 | -3.11 | 5.55896471 | 5.5662505 | 5.35551183 | 0 |
| 1715817000 | 5.5604475 | 0.28 | 5.38 | 5.28263564 | 5.56690951 | 5.24256381 | 0 |
| 1715730600 | 5.27674111 | -0.12 | -2.24 | 5.39430224 | 5.41637928 | 5.23707201 | 0 |
| 1715644200 | 5.39770716 | 0.03 | 0.65 | 5.6437398 | 5.71062992 | 5.34859216 | 0 |
| 1715557800 | 5.36299898 | 0.04 | 0.69 | 5.33251949 | 5.40005032 | 5.31531185 | 0 |
| 1715471400 | 5.326149 | -0 | -0.03 | 5.33391075 | 5.38421563 | 5.28918919 | 0 |
| 1715385000 | 5.32790638 | -0.23 | -4.10 | 5.54635188 | 5.58772344 | 5.27284193 | 0 |
| 1715298600 | 5.5555781 | 0.11 | 2.09 | 5.44630959 | 5.59649201 | 5.40497464 | 0 |
| 1715212200 | 5.44204429 | -0.08 | -1.50 | 5.51448113 | 5.5604475 | 5.38132329 | 0 |
| 1715125800 | 5.5250803 | -0.09 | -1.64 | 5.61697642 | 5.72851488 | 5.50686583 | 0 |
| 1715039400 | 5.61743407 | -0.12 | -2.14 | 5.6437398 | 5.87007518 | 5.356958 | 0 |
| 1714953000 | 5.74006597 | 0.03 | 0.60 | 5.70420451 | 5.80303861 | 5.62962587 | 0 |
| 1714866600 | 5.70574222 | 0.02 | 0.37 | 5.67789879 | 5.7959908 | 5.66841628 | 0 |
| 1714780200 | 5.68461709 | 0.21 | 3.88 | 5.47234072 | 5.72113756 | 5.42013201 | 0 |
| 1714693800 | 5.47246886 | 0.02 | 0.33 | 5.44799374 | 5.5146825 | 5.30127115 | 0 |
| 1714607400 | 5.45421778 | -0.08 | -1.40 | 5.51241255 | 5.52755161 | 5.15165621 | 0 |
| 1714521000 | 5.5314691 | -0.35 | -6.02 | 5.87353501 | 5.94739972 | 5.34128806 | 0 |
| 1714434600 | 5.88598309 | -0.09 | -1.53 | 5.6437398 | 5.91746941 | 5.356958 | 0 |
| 1714348200 | 5.97773277 | 0.02 | 0.37 | 5.95598524 | 6.12710973 | 5.94653934 | 0 |
| 1714261800 | 5.95580218 | 0.23 | 4.00 | 5.73276187 | 6.00431308 | 5.63901685 | 0 |
| 1714175400 | 5.72686734 | -0.05 | -0.91 | 5.77594573 | 5.79549654 | 5.68176136 | 0 |
| 1714089000 | 5.77971676 | 0.04 | 0.71 | 5.74731514 | 5.83820443 | 5.62448188 | 0 |
| 1714002600 | 5.73874794 | -0.15 | -2.62 | 5.89890713 | 6.02624367 | 5.68229223 | 0 |
| 1713916200 | 5.89286615 | 0.03 | 0.56 | 5.85749896 | 5.97291829 | 5.77530502 | 0 |
| 1713829800 | 5.85993366 | 0.1 | 1.69 | 5.6437398 | 5.912838 | 5.356958 | 0 |
| 1713743400 | 5.76232606 | -0.01 | -0.12 | 5.7658042 | 5.85134814 | 5.71101435 | 0 |
| 1713657000 | 5.76935557 | 0.15 | 2.71 | 5.59255622 | 5.80560145 | 5.53053549 | 0 |
| 1713570600 | 5.61693981 | 0 | 0.05 | 5.60463818 | 5.71732992 | 5.25594549 | 0 |
| 1713484200 | 5.61432205 | 0.15 | 2.83 | 5.47250547 | 5.66462694 | 5.41359676 | 0 |
| 1713397800 | 5.45992925 | -0.19 | -3.33 | 5.6437398 | 5.71062992 | 5.356958 | 0 |
| 1713311400 | 5.64780373 | -0.03 | -0.53 | 5.66913022 | 5.71934358 | 5.49172677 | 0 |
| 1713225000 | 5.67797202 | -0.11 | -1.88 | 3.29372535 | 5.99062019 | 3.29035705 | 0 |
| 1713138600 | 5.78702086 | 0.24 | 4.39 | 5.50648141 | 5.80558314 | 5.33577796 | 0 |
| 1713052200 | 5.54377073 | -0.39 | -6.63 | 5.91005548 | 6.03958874 | 5.28871323 | 0 |
| 1712965800 | 5.93738634 | -0.48 | -7.52 | 6.41394644 | 6.50340786 | 5.73248728 | 0 |
| 1712879400 | 6.42039015 | -0.06 | -0.93 | 6.47298329 | 6.6194496 | 6.36516095 | 0 |
| 1712793000 | 6.48047044 | 0.06 | 0.88 | 6.41707677 | 6.51171879 | 6.25603888 | 0 |
| 1712706600 | 6.42395982 | -0.34 | -5.01 | 6.76974186 | 6.8177768 | 6.33889184 | 0 |
| 1712620200 | 6.76258421 | 0.44 | 6.92 | 3.29372535 | 6.8174839 | 3.29035705 | 0 |
| 1712533800 | 6.32510742 | 0.17 | 2.76 | 6.14118704 | 6.3299219 | 6.12621273 | 0 |
| 1712447400 | 6.15552064 | 0.07 | 1.12 | 6.06644364 | 6.21316623 | 6.06514392 | 0 |
| 1712361000 | 6.08742232 | -0 | -0.07 | 6.09692313 | 6.12591984 | 5.89725959 | 0 |
| 1712274600 | 6.09174253 | 0.02 | 0.29 | 6.05038928 | 6.30372601 | 5.95931693 | 0 |
| 1712188200 | 6.0742603 | 0.07 | 1.23 | 6.01648657 | 6.16406954 | 5.87485305 | 0 |
| 1712101800 | 6.00021253 | -0.43 | -6.74 | 6.41859616 | 6.41859616 | 5.89341533 | 0 |
| 1712015400 | 6.43413796 | -0.23 | -3.51 | 3.29372535 | 6.53319172 | 3.29035705 | 0 |
| 1711929000 | 6.6679605 | 0.25 | 3.83 | 6.42216583 | 6.6878042 | 6.42216583 | 0 |
| 1711842600 | 6.42170818 | -0.01 | -0.22 | 6.42791392 | 6.52779145 | 6.38868416 | 0 |
| 1711756200 | 6.43600517 | -0.09 | -1.36 | 6.52094501 | 6.55678816 | 6.35939456 | 0 |
| 1711669800 | 6.52466113 | 0.13 | 2.01 | 6.4074295 | 6.61084578 | 6.34758719 | 0 |
| 1711583400 | 6.39606148 | -0.17 | -2.58 | 6.56694799 | 6.70925883 | 6.33933118 | 0 |
| 1711497000 | 6.56539198 | 0.01 | 0.15 | 6.55825264 | 6.72833368 | 6.49687262 | 0 |
| 1711410600 | 6.55530537 | 0.23 | 3.62 | 3.29372535 | 6.67998754 | 3.29035705 | 0 |
| 1711324200 | 6.32638884 | 0.19 | 3.03 | 6.12573678 | 6.35368309 | 6.04584939 | 0 |
| 1711237800 | 6.14052802 | 0.07 | 1.12 | 6.09415893 | 6.26361757 | 5.99023576 | 0 |
| 1711151400 | 6.07266768 | -0.32 | -5.01 | 6.39955792 | 6.48111115 | 5.96133059 | 0 |
| 1711065000 | 6.39320574 | -0.05 | -0.71 | 6.42011556 | 6.56138296 | 6.24518343 | 0 |
| 1710978600 | 6.43878768 | 0.63 | 10.84 | 5.78361594 | 6.46763794 | 5.61077069 | 0 |
| 1710892200 | 5.8088233 | -0.64 | -9.97 | 6.44100271 | 6.47263548 | 5.775543 | 0 |
| 1710805800 | 6.45213276 | -0.2 | -3.01 | 3.29372535 | 6.6618646 | 3.29035705 | 0 |
| 1710719400 | 6.65218072 | 0.21 | 3.24 | 6.49720213 | 6.72924898 | 6.26691265 | 0 |
| 1710633000 | 6.443712 | -0.41 | -5.92 | 6.85891038 | 6.91554915 | 6.37460685 | 0 |
| 1710546600 | 6.84884208 | -0.26 | -3.69 | 3.29372535 | 6.9529483 | 3.29035705 | 0 |
| 1710460200 | 7.11091078 | -0.22 | -3.05 | 7.32666529 | 7.34184097 | 6.81470139 | 0 |
| 1710373800 | 7.33451857 | 0.06 | 0.83 | 7.28007652 | 7.46690756 | 7.21611536 | 0 |
| 1710287400 | 7.27379757 | -0.18 | -2.37 | 7.45700401 | 7.49152913 | 7.05370453 | 0 |
| 1710201000 | 7.45019418 | 0.34 | 4.75 | 3.29372535 | 7.48697094 | 3.29035705 | 0 |
| 1710114600 | 7.11248509 | -0.06 | -0.82 | 7.15929354 | 7.26407708 | 6.965433 | 0 |
| 1710028200 | 7.17155856 | 0.04 | 0.63 | 7.1250247 | 7.23165715 | 7.10604138 | 0 |
| 1709941800 | 7.12659902 | 0.05 | 0.76 | 7.09311735 | 7.32203388 | 7.01183871 | 0 |
| 1709855400 | 7.0728526 | 0.09 | 1.33 | 6.99933571 | 7.21133749 | 6.85037979 | 0 |
| 1709769000 | 6.97976659 | 0.49 | 7.48 | 6.51660649 | 7.13944983 | 6.41797376 | 0 |
| 1709682600 | 6.49416333 | -0.15 | -2.32 | 6.65203428 | 6.99519855 | 5.93883252 | 0 |
| 1709596200 | 6.64820832 | 0.27 | 4.26 | 3.29372535 | 6.66744793 | 3.29035705 | 0 |
| 1709509800 | 6.37643745 | 0.11 | 1.79 | 6.26202495 | 6.39261995 | 6.17413784 | 0 |
| 1709423400 | 6.26455117 | -0.02 | -0.32 | 6.28291209 | 6.33360141 | 6.22630994 | 0 |
| 1709337000 | 6.2844498 | 0.14 | 2.31 | 6.1194029 | 6.31518557 | 6.1194029 | 0 |
|
MOREE/BTC 0 BTC
-
|
MOREE/EUR 0 €
-
|
|
MOREE/USD $ 6.86
-0.45%
|
MOREE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
