We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.31E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | MONKGG/ETH | https://info.uniswap.org/#/tokens/0x9078deb4736b7e2181beb8db276dfbfa7f21f821 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9078deb4736b7e2181beb8db276dfbfa7f21f821 | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.23146846 | 0.00969406 | 4.18806951064 | 0.22989223 | 0.25053981 | 7.96310171 | CX |
4 | 0.07124353 | 0.16991899 | 238.50445086 | 0.07045345 | 0.25053981 | 6.38958537 | CX |
12 | 0.10162481 | 0.13953771 | 137.306736416 | 0.06551349 | 0.25053981 | 2.80372172 | CX |
26 | 0.16211186 | 0.07905066 | 48.7630331303 | 0.06341544 | 0.25053981 | 3.43480156 | CX |
52 | 0.12654909 | 0.11461343 | 90.5683557266 | 0.06341544 | 0.25053981 | 3.6408949 | CX |
156 | 0.12654909 | 0.11461343 | 90.5683557266 | 0.06341544 | 0.25053981 | 3.6408949 | CX |
260 | 0.12654909 | 0.11461343 | 90.5683557266 | 0.06341544 | 0.25053981 | 3.6408949 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.23746044 | 0.00107081 | 0.45 | 0.23630066 | 0.24247563 | 0.23489542 | 0 |
1717113000 | 0.23638963 | -0.001194 | -0.50 | 0.23767561 | 0.24111141 | 0.23369526 | 0 |
1717026600 | 0.23758412 | -0.004993 | -2.06 | 0.24232166 | 0.24494031 | 0.23608107 | 0 |
1716940200 | 0.24257722 | -0.003136 | -1.28 | 0.24514286 | 0.24761386 | 0.23790151 | 0 |
1716853800 | 0.24571329 | 0.00436589 | 1.81 | 0.23146846 | 0.25053981 | 0.22989223 | 7 |
1716767400 | 0.2413474 | 0.0048871 | 2.07 | 0.23663257 | 0.24482169 | 0.23550686 | 0 |
1716681000 | 0.2364603 | 0.00113769 | 0.48 | 0.23487334 | 0.23816464 | 0.23423287 | 0 |
1716594600 | 0.23532261 | -0.001827 | -0.77 | 0.23791034 | 0.2413392 | 0.22946441 | 0 |
1716508200 | 0.23714999 | 0.00102601 | 0.43 | 0.23583057 | 0.24870865 | 0.225267 | 0 |
1716421800 | 0.23612398 | -0.003169 | -1.32 | 0.23911177 | 0.24058641 | 0.23063176 | 0 |
1716335400 | 0.23929286 | 0.00831342 | 3.60 | 0.23146846 | 0.24198723 | 0.22918109 | 0 |
1716249000 | 0.23097944 | 0.03736214 | 19.30 | 0.0874099 | 0.2324585 | 0.08703266 | 7 |
1716162600 | 0.1936173 | -0.003522 | -1.79 | 0.19704615 | 0.19792703 | 0.19297809 | 0 |
1716076200 | 0.19713954 | 0.00222491 | 1.14 | 0.19503263 | 0.19858958 | 0.19478465 | 0 |
1715989800 | 0.19491463 | 0.00920061 | 4.95 | 0.18565345 | 0.19671172 | 0.18511142 | 0 |
1715903400 | 0.18571402 | -0.005952 | -3.11 | 0.19161513 | 0.19186627 | 0.1846022 | 0 |
1715817000 | 0.19166625 | 0.00977924 | 5.38 | 0.18209019 | 0.19188899 | 0.18070893 | 0 |
1715730600 | 0.18188701 | -0.00417 | -2.24 | 0.18593929 | 0.18670028 | 0.18051963 | 0 |
1715644200 | 0.18605666 | 0.00119638 | 0.65 | 0.0874099 | 0.18887533 | 0.08703266 | 7 |
1715557800 | 0.18486028 | 0.09937888 | 116.26 | 0.08558364 | 0.18613742 | 0.08543821 | 0 |
1715471400 | 0.0854814 | -2.8E-5 | -0.03 | 0.08560597 | 0.08641333 | 0.08488822 | 0 |
1715385000 | 0.0855096 | -0.003654 | -4.10 | 0.08901552 | 0.08967951 | 0.08462585 | 0 |
1715298600 | 0.08916359 | 0.00182214 | 2.09 | 0.0874099 | 0.08982024 | 0.0867465 | 0 |
1715212200 | 0.08734145 | -0.001333 | -1.50 | 0.08850401 | 0.08924175 | 0.08636691 | 0 |
1715125800 | 0.08867412 | -0.001482 | -1.64 | 0.090149 | 0.09193912 | 0.08838179 | 0 |
1715039400 | 0.09015634 | -0.001968 | -2.14 | 0.07124353 | 0.09421108 | 0.07045345 | 7 |
1714953000 | 0.09212451 | 0.00055087 | 0.60 | 0.09154896 | 0.09313518 | 0.09035202 | 0 |
1714866600 | 0.09157364 | 0.00033905 | 0.37 | 0.09112677 | 0.09302207 | 0.09097458 | 0 |
1714780200 | 0.09123459 | 0.00818795 | 9.86 | 0.08304469 | 0.09182072 | 0.08225241 | 0 |
1714693800 | 0.08304664 | -0.021592 | -20.63 | 0.10451957 | 0.10455996 | 0.08292107 | 1 |
1714607400 | 0.10463898 | -0.001482 | -1.40 | 0.10575545 | 0.10604589 | 0.09883435 | 0 |
1714521000 | 0.10612105 | -0.009631 | -8.32 | 0.11550708 | 0.11695968 | 0.10247243 | 0 |
1714434600 | 0.11575188 | -0.001804 | -1.53 | 0.07124353 | 0.11637108 | 0.07045345 | 7 |
1714348200 | 0.1175562 | 0.01549485 | 15.18 | 0.10206449 | 0.12447678 | 0.10002539 | 0 |
1714261800 | 0.10206135 | 0.01014867 | 11.04 | 0.09200728 | 0.10289265 | 0.09050273 | 0 |
1714175400 | 0.09191268 | -0.029895 | -24.54 | 0.12172838 | 0.12178239 | 0.09118876 | 1 |
1714089000 | 0.12180786 | 0.01490777 | 13.95 | 0.10705967 | 0.12906776 | 0.10660273 | 0 |
1714002600 | 0.10690009 | 0.00527342 | 5.19 | 0.10173085 | 0.10737408 | 0.06856387 | 4 |
1713916200 | 0.10162667 | 0.02966595 | 41.23 | 0.07193082 | 0.10165382 | 0.07092147 | 2 |
1713829800 | 0.07196072 | 0.00119863 | 1.69 | 0.07124353 | 0.0726104 | 0.07045345 | 7 |
1713743400 | 0.07076209 | -0.001883 | -2.59 | 0.07260012 | 0.07367725 | 0.0704168 | 0 |
1713657000 | 0.07264484 | 0.00109069 | 1.52 | 0.07124353 | 0.07310123 | 0.07045345 | 0 |
1713570600 | 0.07155415 | -0.001347 | -1.85 | 0.07277518 | 0.07415954 | 0.06824747 | 0 |
1713484200 | 0.07290092 | 0.00200476 | 2.83 | 0.07105946 | 0.07355412 | 0.07029454 | 0 |
1713397800 | 0.07089616 | -0.00244 | -3.33 | 0.07328291 | 0.07415146 | 0.0695591 | 0 |
1713311400 | 0.07333567 | -8.2E-5 | -0.11 | 0.07330291 | 0.07407706 | 0.07100905 | 0 |
1713225000 | 0.07341723 | -0.000493 | -0.67 | 0.12077994 | 0.12163694 | 0.07189904 | 8 |
1713138600 | 0.07391049 | 0.00310674 | 4.39 | 0.0703275 | 0.07414756 | 0.06814732 | 0 |
1713052200 | 0.07080375 | -0.003341 | -4.51 | 0.07380305 | 0.07713623 | 0.06754622 | 0 |
1712965800 | 0.07414435 | -0.008101 | -9.85 | 0.0821627 | 0.0833087 | 0.07158563 | 0 |
1712879400 | 0.08224524 | -0.027356 | -24.96 | 0.10947425 | 0.11195136 | 0.08191085 | 2 |
1712793000 | 0.10960087 | -0.000904 | -0.82 | 0.11038662 | 0.11184271 | 0.10761644 | 0 |
1712706600 | 0.11050502 | -0.010147 | -8.41 | 0.12077994 | 0.12163694 | 0.10979334 | 0 |
1712620200 | 0.12065224 | 0.00438443 | 3.77 | 0.09377735 | 0.12211812 | 0.09035861 | 8 |
1712533800 | 0.11626781 | 0.00079716 | 0.69 | 0.11520177 | 0.11728483 | 0.11444264 | 0 |
1712447400 | 0.11547065 | 0.0035387 | 3.16 | 0.11154621 | 0.11655202 | 0.11152231 | 0 |
1712361000 | 0.11193195 | -0.001544 | -1.36 | 0.11357209 | 0.11374498 | 0.10843535 | 0 |
1712274600 | 0.11347559 | 0.02454837 | 27.61 | 0.08857775 | 0.11368701 | 0.08538887 | 4 |
1712188200 | 0.08892722 | 0.00914728 | 11.47 | 0.07999633 | 0.11427784 | 0.07811314 | 7 |
1712101800 | 0.07977994 | -0.00577 | -6.74 | 0.08534285 | 0.08534285 | 0.07835995 | 0 |
1712015400 | 0.0855495 | -0.008172 | -8.72 | 0.09377735 | 0.09377735 | 0.08523624 | 8 |
1711929000 | 0.09372152 | 0.00304024 | 3.35 | 0.09068774 | 0.09400043 | 0.09068774 | 0 |
1711842600 | 0.09068128 | -0.009413 | -9.40 | 0.0999687 | 0.10095147 | 0.09022011 | 0 |
1711756200 | 0.10009454 | 0.01605024 | 19.10 | 0.08399644 | 0.10030151 | 0.07757308 | 2 |
1711669800 | 0.0840443 | -0.002816 | -3.24 | 0.08701447 | 0.08767077 | 0.08176341 | 0 |
1711583400 | 0.08686009 | -0.001977 | -2.23 | 0.08885791 | 0.09111339 | 0.08608968 | 0 |
1711497000 | 0.08883686 | -0.003588 | -3.88 | 0.09246613 | 0.09486413 | 0.0864901 | 1 |
1711410600 | 0.09242457 | 0.00381504 | 4.31 | 0.0773955 | 0.09418249 | 0.07150691 | 7 |
1711324200 | 0.08860953 | 0.01669163 | 23.21 | 0.07174467 | 0.08899182 | 0.06551349 | 2 |
1711237800 | 0.0719179 | 0.00092747 | 1.31 | 0.07124167 | 0.07322266 | 0.07002679 | 0 |
1711151400 | 0.07099043 | -0.009475 | -11.78 | 0.08054507 | 0.0815715 | 0.06968888 | 0 |
1711065000 | 0.08046512 | -0.000574 | -0.71 | 0.08080381 | 0.08258181 | 0.07860211 | 0 |
1710978600 | 0.08103882 | 0.00792876 | 10.84 | 0.0727928 | 0.08140193 | 0.07061736 | 0 |
1710892200 | 0.07311006 | -0.005136 | -6.56 | 0.07811114 | 0.07849476 | 0.06586001 | 2 |
1710805800 | 0.07824612 | 0.00138956 | 1.81 | 0.0773955 | 0.08078957 | 0.07150691 | 7 |
1710719400 | 0.07685656 | 0.00240856 | 3.24 | 0.075066 | 0.07774697 | 0.07240533 | 0 |
1710633000 | 0.074448 | -0.009095 | -10.89 | 0.08366626 | 0.08435715 | 0.07364958 | 0 |
1710546600 | 0.08354345 | -8.9E-5 | -0.11 | 0.0773955 | 0.08481335 | 0.07150691 | 8 |
1710460200 | 0.08363263 | -0.009762 | -10.45 | 0.09329431 | 0.09348755 | 0.08014886 | 0 |
1710373800 | 0.09339431 | 0.00025665 | 0.28 | 0.09321806 | 0.09703759 | 0.09188662 | 0 |
1710287400 | 0.09313766 | -0.001485 | -1.57 | 0.09470957 | 0.09520296 | 0.08820608 | 0 |
1710201000 | 0.09462308 | 0.00028727 | 0.30 | 0.0773955 | 0.09511634 | 0.07150691 | 8 |
1710114600 | 0.09433581 | -0.000784 | -0.82 | 0.09495665 | 0.09634643 | 0.0923854 | 0 |
1710028200 | 0.09511932 | -0.006528 | -6.42 | 0.10162481 | 0.1028358 | 0.09442637 | 0 |
1709941800 | 0.10164727 | 3.2E-5 | 0.03 | 0.10190592 | 0.10771461 | 0.10001043 | 1 |
1709855400 | 0.10161478 | 0.01483477 | 17.09 | 0.08702331 | 0.10360437 | 0.08408611 | 2 |
1709769000 | 0.08678001 | 0.007563 | 9.55 | 0.07949078 | 0.08998565 | 0.07828764 | 0 |
1709682600 | 0.07921701 | 0.00367745 | 4.87 | 0.07558304 | 0.08289253 | 0.07244298 | 2 |
1709596200 | 0.07553956 | 0.0003362 | 0.45 | 0.0773955 | 0.07964641 | 0.07150691 | 8 |
1709509800 | 0.07520336 | -0.004327 | -5.44 | 0.07949823 | 0.08255158 | 0.07388141 | 0 |
1709423400 | 0.0795303 | -0.020851 | -20.77 | 0.10035635 | 0.10716757 | 0.07826575 | 5 |
1709337000 | 0.10038092 | -0.000754 | -0.75 | 0.10075319 | 0.1017029 | 0.09348343 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions