We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003441 | Gate.io | 1576232.41806 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,414.77 | 1717232061 | MOFI/USDT | https://gate.io/trade/MOFI_USDT | USDT | 1 | https://gate.io/trade/MOFI_USDT | 70.05498405 | Recently |
| 0.003426 | LATOKEN | 673760.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,308.65 | 1717231711 | MOFI/USDT | https://exchange.latoken.com/exchange/MOFI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MOFI-USDT | 29.94501595 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00329006 | 0.00326043 | 99.0994085214 | 0.00286026 | 0.0071756 | 2.32933975 | CX |
| 156 | 0.0073813 | -0.00083081 | -11.2556053812 | 0.00208359 | 0.00750395 | 2.45461796 | CX |
| 260 | 0.0073813 | -0.00083081 | -11.2556053812 | 0.00208359 | 0.00750395 | 2.45461796 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.0065104 | 2.9E-5 | 0.45 | 0.0064786 | 0.0066479 | 0.00644008 | 0 |
| 1717113000 | 0.00648104 | -3.3E-5 | -0.51 | 0.0065163 | 0.0066105 | 0.00640717 | 0 |
| 1717026600 | 0.00651379 | -0.000137 | -2.06 | 0.00664368 | 0.00671547 | 0.00647258 | 0 |
| 1716940200 | 0.00665069 | -8.6E-5 | -1.28 | 0.00672103 | 0.00678877 | 0.00652249 | 0 |
| 1716853800 | 0.00673667 | 0.0001197 | 1.81 | 0.00652274 | 0.00686899 | 0.00647412 | 0 |
| 1716767400 | 0.00661697 | 0.00013399 | 2.07 | 0.0064877 | 0.00671222 | 0.00645684 | 0 |
| 1716681000 | 0.00648298 | 3.1E-5 | 0.48 | 0.00643947 | 0.00652971 | 0.00642191 | 0 |
| 1716594600 | 0.00645179 | -5.0E-5 | -0.77 | 0.00652274 | 0.00661674 | 0.00629117 | 0 |
| 1716508200 | 0.00650189 | 2.8E-5 | 0.43 | 0.00646571 | 0.00681879 | 0.0061761 | 0 |
| 1716421800 | 0.00647376 | -8.7E-5 | -1.33 | 0.00655567 | 0.0065961 | 0.00632318 | 0 |
| 1716335400 | 0.00656064 | 0.00022793 | 3.60 | 0.00634612 | 0.00663451 | 0.00628341 | 0 |
| 1716249000 | 0.00633271 | 0.00102435 | 19.30 | 0.00499233 | 0.00637326 | 0.00495446 | 0 |
| 1716162600 | 0.00530836 | -9.7E-5 | -1.79 | 0.00540237 | 0.00542652 | 0.00529084 | 0 |
| 1716076200 | 0.00540493 | 6.1E-5 | 1.14 | 0.00534717 | 0.00544469 | 0.00534037 | 0 |
| 1715989800 | 0.00534393 | 0.00025225 | 4.95 | 0.00509002 | 0.0053932 | 0.00507516 | 0 |
| 1715903400 | 0.00509168 | -0.000163 | -3.10 | 0.00525347 | 0.00526035 | 0.0050612 | 0 |
| 1715817000 | 0.00525487 | 0.00026812 | 5.38 | 0.00499233 | 0.00526098 | 0.00495446 | 0 |
| 1715730600 | 0.00498675 | -0.000114 | -2.23 | 0.00509786 | 0.00511872 | 0.00494927 | 0 |
| 1715644200 | 0.00510107 | 3.3E-5 | 0.65 | 0.00503947 | 0.00517835 | 0.00502321 | 0 |
| 1715557800 | 0.00506827 | 3.5E-5 | 0.70 | 0.00503947 | 0.00510329 | 0.00502321 | 0 |
| 1715471400 | 0.00503345 | -2.0E-6 | -0.04 | 0.00504078 | 0.00508832 | 0.00499852 | 0 |
| 1715385000 | 0.00503511 | -0.000215 | -4.10 | 0.00524155 | 0.00528065 | 0.00498307 | 0 |
| 1715298600 | 0.00525027 | 0.0001073 | 2.09 | 0.005147 | 0.00528893 | 0.00510794 | 0 |
| 1715212200 | 0.00514297 | -7.8E-5 | -1.49 | 0.00521143 | 0.00525487 | 0.00508559 | 0 |
| 1715125800 | 0.00522145 | -8.7E-5 | -1.64 | 0.00530829 | 0.0054137 | 0.00520423 | 0 |
| 1715039400 | 0.00530872 | -0.000116 | -2.14 | 0.00517161 | 0.00554748 | 0.00512227 | 0 |
| 1714953000 | 0.00542462 | 3.2E-5 | 0.59 | 0.00539073 | 0.00548413 | 0.00532025 | 0 |
| 1714866600 | 0.00539218 | 2.0E-5 | 0.37 | 0.00536587 | 0.00547747 | 0.00535691 | 0 |
| 1714780200 | 0.00537222 | 0.00020049 | 3.88 | 0.00517161 | 0.00540673 | 0.00512227 | 0 |
| 1714693800 | 0.00517173 | 1.7E-5 | 0.33 | 0.0051486 | 0.00521162 | 0.00500994 | 0 |
| 1714607400 | 0.00515448 | -7.3E-5 | -1.40 | 0.00520947 | 0.00522378 | 0.00486854 | 0 |
| 1714521000 | 0.00522748 | -0.000335 | -6.02 | 0.00555075 | 0.00562056 | 0.00504775 | 0 |
| 1714434600 | 0.00556252 | -8.7E-5 | -1.54 | 0.00529663 | 0.00559227 | 0.0049671 | 0 |
| 1714348200 | 0.00564922 | 2.1E-5 | 0.37 | 0.00562867 | 0.00579039 | 0.00561974 | 0 |
| 1714261800 | 0.0056285 | 0.00021636 | 4.00 | 0.00541771 | 0.00567434 | 0.00532912 | 0 |
| 1714175400 | 0.00541214 | -5.0E-5 | -0.92 | 0.00545853 | 0.005477 | 0.00536952 | 0 |
| 1714089000 | 0.00546209 | 3.9E-5 | 0.72 | 0.00543147 | 0.00551736 | 0.00531539 | 0 |
| 1714002600 | 0.00542337 | -0.000146 | -2.62 | 0.00557473 | 0.00569507 | 0.00537002 | 0 |
| 1713916200 | 0.00556902 | 3.1E-5 | 0.56 | 0.0055356 | 0.00564467 | 0.00545792 | 0 |
| 1713829800 | 0.0055379 | 9.2E-5 | 1.69 | 0.00529663 | 0.0055879 | 0.0049671 | 0 |
| 1713743400 | 0.00544565 | -7.0E-6 | -0.13 | 0.00544894 | 0.00552978 | 0.00539716 | 0 |
| 1713657000 | 0.0054523 | 0.00014404 | 2.71 | 0.00528521 | 0.00548655 | 0.0052266 | 0 |
| 1713570600 | 0.00530826 | 2.0E-6 | 0.04 | 0.00529663 | 0.00540313 | 0.0049671 | 0 |
| 1713484200 | 0.00530578 | 0.0001459 | 2.83 | 0.00517176 | 0.00535332 | 0.00511609 | 0 |
| 1713397800 | 0.00515988 | -0.000178 | -3.33 | 0.00533359 | 0.0053968 | 0.00506256 | 0 |
| 1713311400 | 0.00533743 | -2.9E-5 | -0.54 | 0.00535758 | 0.00540503 | 0.00518993 | 0 |
| 1713225000 | 0.00536594 | -0.000103 | -1.88 | 0.00544588 | 0.0056614 | 0.00525497 | 0 |
| 1713138600 | 0.00546899 | 0.00022988 | 4.39 | 0.00520387 | 0.00548653 | 0.00504255 | 0 |
| 1713052200 | 0.00523911 | -0.000372 | -6.63 | 0.00558527 | 0.00570768 | 0.00499807 | 0 |
| 1712965800 | 0.00561109 | -0.000456 | -7.52 | 0.00606147 | 0.00614601 | 0.00541746 | 0 |
| 1712879400 | 0.00606755 | -5.7E-5 | -0.93 | 0.00611726 | 0.00625568 | 0.00601536 | 0 |
| 1712793000 | 0.00612433 | 5.3E-5 | 0.87 | 0.00606442 | 0.00615386 | 0.00591224 | 0 |
| 1712706600 | 0.00607093 | -0.00032 | -5.01 | 0.00639771 | 0.0064431 | 0.00599054 | 0 |
| 1712620200 | 0.00639094 | 0.00041343 | 6.92 | 0.00576186 | 0.00644283 | 0.00557317 | 0 |
| 1712533800 | 0.00597751 | 0.00016027 | 2.76 | 0.0058037 | 0.00598206 | 0.00578954 | 0 |
| 1712447400 | 0.00581724 | 6.4E-5 | 1.11 | 0.00573306 | 0.00587172 | 0.00573183 | 0 |
| 1712361000 | 0.00575289 | -4.0E-6 | -0.07 | 0.00576186 | 0.00578927 | 0.00557317 | 0 |
| 1712274600 | 0.00575697 | 1.7E-5 | 0.30 | 0.00571789 | 0.0059573 | 0.00563182 | 0 |
| 1712188200 | 0.00574045 | 7.0E-5 | 1.23 | 0.00568585 | 0.00582532 | 0.005552 | 0 |
| 1712101800 | 0.00567047 | -0.00041 | -6.74 | 0.00606586 | 0.00606586 | 0.00556954 | 0 |
| 1712015400 | 0.00608055 | -0.000221 | -3.51 | 0.00630527 | 0.00630527 | 0.00591893 | 0 |
| 1711929000 | 0.00630152 | 0.00023272 | 3.83 | 0.00606923 | 0.00632027 | 0.00606923 | 0 |
| 1711842600 | 0.0060688 | -1.4E-5 | -0.23 | 0.00607467 | 0.00616905 | 0.00603759 | 0 |
| 1711756200 | 0.00608231 | -8.4E-5 | -1.36 | 0.00616258 | 0.00619646 | 0.00600991 | 0 |
| 1711669800 | 0.0061661 | 0.00012154 | 2.01 | 0.00605531 | 0.00624754 | 0.00599875 | 0 |
| 1711583400 | 0.00604456 | -0.00016 | -2.58 | 0.00620606 | 0.00634055 | 0.00599095 | 0 |
| 1711497000 | 0.00620459 | 1.0E-5 | 0.16 | 0.00619784 | 0.00635858 | 0.00613983 | 0 |
| 1711410600 | 0.00619506 | 0.00021634 | 3.62 | 0.0060673 | 0.00631289 | 0.00593928 | 0 |
| 1711324200 | 0.00597872 | 0.00017565 | 3.03 | 0.00578909 | 0.00600451 | 0.0057136 | 0 |
| 1711237800 | 0.00580307 | 6.4E-5 | 1.12 | 0.00575925 | 0.0059194 | 0.00566104 | 0 |
| 1711151400 | 0.00573894 | -0.000303 | -5.02 | 0.00604787 | 0.00612494 | 0.00563372 | 0 |
| 1711065000 | 0.00604186 | -4.3E-5 | -0.71 | 0.0060673 | 0.0062008 | 0.00590198 | 0 |
| 1710978600 | 0.00608494 | 0.00059534 | 10.84 | 0.00546577 | 0.00611221 | 0.00530243 | 0 |
| 1710892200 | 0.0054896 | -0.000608 | -9.97 | 0.00608703 | 0.00611693 | 0.00545815 | 0 |
| 1710805800 | 0.00609755 | -0.000189 | -3.01 | 0.0070472 | 0.00707983 | 0.00599706 | 0 |
| 1710719400 | 0.00628661 | 0.00019701 | 3.24 | 0.00614015 | 0.00635944 | 0.00592251 | 0 |
| 1710633000 | 0.0060896 | -0.000383 | -5.92 | 0.00648198 | 0.0065355 | 0.00602429 | 0 |
| 1710546600 | 0.00647246 | -0.000248 | -3.69 | 0.0070472 | 0.00707983 | 0.00621026 | 0 |
| 1710460200 | 0.00672013 | -0.000211 | -3.04 | 0.00692403 | 0.00693837 | 0.0064402 | 0 |
| 1710373800 | 0.00693145 | 5.7E-5 | 0.83 | 0.00688 | 0.00705656 | 0.00681955 | 0 |
| 1710287400 | 0.00687406 | -0.000167 | -2.37 | 0.0070472 | 0.00707983 | 0.00666607 | 0 |
| 1710201000 | 0.00704077 | 0.00031915 | 4.75 | 0.00661468 | 0.00707552 | 0.00654391 | 0 |
| 1710114600 | 0.00672162 | -5.6E-5 | -0.83 | 0.00676585 | 0.00686488 | 0.00658265 | 0 |
| 1710028200 | 0.00677744 | 4.2E-5 | 0.62 | 0.00673347 | 0.00683424 | 0.00671553 | 0 |
| 1709941800 | 0.00673495 | 5.1E-5 | 0.76 | 0.00670331 | 0.00691965 | 0.0066265 | 0 |
| 1709855400 | 0.00668416 | 8.8E-5 | 1.33 | 0.00661468 | 0.00681504 | 0.00647391 | 0 |
| 1709769000 | 0.00659619 | 0.00045892 | 7.48 | 0.00615848 | 0.0067471 | 0.00606527 | 0 |
| 1709682600 | 0.00613727 | -0.000146 | -2.32 | 0.00628647 | 0.00661077 | 0.00561246 | 0 |
| 1709596200 | 0.00628285 | 0.00025683 | 4.26 | 0.00587393 | 0.00630104 | 0.00585862 | 0 |
| 1709509800 | 0.00602602 | 0.00010574 | 1.79 | 0.00591789 | 0.00604131 | 0.00583484 | 0 |
| 1709423400 | 0.00592028 | -1.9E-5 | -0.32 | 0.00593763 | 0.00598554 | 0.00588414 | 0 |
| 1709337000 | 0.00593909 | 0.0001341 | 2.31 | 0.00578311 | 0.00596813 | 0.00578311 | 0 |
|
MOFI/ETH 0.00000173 ETH
+0.00%
|
MOFI/USD $ 0.006550
+0.72%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
