ModefiMODD

$ 0.384725

0.004666

(

1.23%

)

Official Links

Website

Source Code

Info

Rank 1796

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.38341

Exchange

KUCN

Ask

$ 0.384725

Last Trade Time

10:00:16

Volume (24h)

$ 0

Last Trade Size

0.5923

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.179345

Fully Diluted Market Cap

$ 0

Genesis Date

2/14/2021

Days Range 0.379115-0.385648

52 Weeks Range 0.145925-1.55

Circulating Supply 15,867,202 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.85E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1718841737	MODEFI/BTC	https://trade.kucoin.com/MODEFI-BTC	BTC	1	https://trade.kucoin.com/MODEFI-BTC	11 hours ago
0.18	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1718841737	MODEFI/USDT	https://trade.kucoin.com/MODEFI-USDT	USDT	2	https://trade.kucoin.com/MODEFI-USDT	11 hours ago
0.0006715	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718841722	MOD/ETH	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	ETH	3	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.38606741	-0.00134234	-0.347695756034	0.38105572	0.39348427	2143.2809	CX
4	0.3876217	-0.00289663	-0.747282724368	0.38105572	0.903903	2143.2809	CX
12	0.4139973	-0.02927223	-7.07063306935	0.34414467	0.903903	2143.2809	CX
26	0.25159814	0.13312693	52.912525506	0.231233	1.54675491	2143.2809	CX
52	0.19008006	0.19464501	102.401593308	0.14592474	1.54675491	4924.33141594	CX
156	1.11405753	-0.72933246	-65.4663193202	0.13254141	3.80805961	13135.349591	CX
260	1.11405753	-0.72933246	-65.4663193202	0.13254141	3.80805961	13135.349591	CX

Modefi’s suite of Oracle solutions will provide higher level transparency, precise data, and a fully trustless ecosystem.

Dogecoin $3 Price? — Key Pattern Likely to Unleash A 2000% DOGE Mania Unfolds

Intotheblock also highlighted a shifting ownership landscape, noting a decrease in holdings by major DOGE...

Here’s How Ethereum Could Skyrocket by up to 4,225%, According to VanEck’s Matthew Sigel

The head of digital assets research at VanEck, Matthew Sigel, is outlining how Ethereum (ETH) could reach a price of $154,000, which the asset...

Fusion of AI, Meme, and NFT: Raboo Leads Inflow Surge, Outshining NEAR Protocol and Axie Infinity

A new AI meme coin is redefining crypto with its innovative approach. Raboo is currently in its fourth stage of...

Bitcoin Miner Capitulation Could Trigger Massive BTC Rally, Says Willy Woo – But There’s a Catch

Bitcoin miners will need to capitulate before BTC can take off on a new rally, according to the popular on-chain analyst Willy Woo. Woo tells his...

Nvidia Propels AI Crypto Tokens To Market Leadership: Here Are The Top 3 Winners

Amid an overall market downtrend, crypto assets based on artificial intelligence (AI) have exhibited substantial gains, fueled by the AI frenzy...

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.37934822	-0.001125	-0.30	0.38106174	0.38434248	0.37852015	0
1718754600	0.38047288	-0.008087	-2.08	0.38894274	0.38918593	0.3745769	0
1718668200	0.3885601	-0.001279	-0.33	0.38606741	0.39348427	0.38105572	2143
1718581800	0.38983867	0.00267994	0.69	0.38713211	0.39140267	0.38610093	0
1718495400	0.38715873	0.00092056	0.24	0.38606741	0.3884283	0.38509859	0
1718409000	0.38623817	-0.004494	-1.15	0.39104588	0.39382246	0.38036694	0
1718322600	0.39073249	-0.008441	-2.11	0.39925571	0.3999972	0.38742795	0
1718236200	0.39917358	0.00500292	1.27	0.39386306	0.4094412	0.39140355	0
1718149800	0.39417066	-0.012244	-3.01	0.40678326	0.40678326	0.38705454	0
1718063400	0.4064143	-0.001066	-0.26	0.39614743	0.411041	0.39536616	2143
1717977000	0.40748034	0.00190973	0.47	0.40533029	0.40856908	0.40460407	0
1717890600	0.40557061	-4.3E-5	-0.01	0.40531344	0.40668082	0.40486141	0
1717804200	0.40561337	-0.008441	-2.04	0.41392581	0.42074258	0.4008537	0
1717717800	0.41405393	-0.001879	-0.45	0.41625909	0.41908891	0.41067105	0
1717631400	0.41593289	0.00314011	0.76	0.39614743	0.903903	0.39536616	2143
1717545000	0.41279278	0.01037673	2.58	0.40250304	0.41554287	0.4010526	0
1717458600	0.40241605	0.00580793	1.46	0.39614743	0.411041	0.39536616	0
1717372200	0.39660812	0.00058992	0.15	0.39614959	0.40013403	0.39409145	0
1717285800	0.3960182	0.00134936	0.34	0.39487663	0.39670207	0.39427707	0
1717199400	0.39466884	-0.00516	-1.29	0.3999191	0.40340476	0.3897621	0
1717113000	0.39982913	0.00433836	1.10	0.39536283	0.40674488	0.3926011	0
1717026600	0.39549077	-0.004456	-1.11	0.39960425	0.40272663	0.39253154	0
1716940200	0.39994695	-0.005645	-1.39	0.40595016	0.40651533	0.39331141	0
1716853800	0.4055922	0.00492032	1.23	0.3876217	0.84288222	0.38430884	2143
1716767400	0.40067188	-0.004343	-1.07	0.40520147	0.40638616	0.39918475	0
1716681000	0.40501521	0.00386673	0.96	0.40090459	0.40685445	0.40080017	0
1716594600	0.40114848	0.00408529	1.03	0.39735879	0.40481192	0.38987716	0
1716508200	0.39706319	-0.007254	-1.79	0.40425266	0.40961325	0.38911216	0
1716421800	0.4043176	-0.006178	-1.51	0.41026787	0.41296641	0.4035454	0
1716335400	0.41049584	-0.007077	-1.69	0.41797904	0.42023697	0.40498233	0
1716249000	0.417573	0.03013657	7.78	0.3876217	0.84288222	0.38430884	2143
1716162600	0.38743643	-0.004576	-1.17	0.39160286	0.39586101	0.38588308	0
1716076200	0.39201224	0.00034474	0.09	0.39179281	0.39420096	0.38999025	0
1715989800	0.3916675	0.00982063	2.57	0.38202763	0.39466182	0.38120442	0
1715903400	0.38184687	-0.006203	-1.60	0.3876217	0.39017838	0.37793123	0
1715817000	0.38805009	0.02786811	7.74	0.36004907	0.38852459	0.35874762	0
1715730600	0.36018198	-0.00767	-2.09	0.36798705	0.36902074	0.35752596	0
1715644200	0.36785232	0.00822264	2.29	0.3579464	0.78444002	0.35483175	2143
1715557800	0.35962968	0.004021	1.13	0.35597472	0.36151011	0.35458376	0
1715471400	0.35560868	-0.000835	-0.23	0.35585655	0.35939937	0.35393377	0
1715385000	0.3564433	-0.01225	-3.32	0.36802788	0.37129926	0.35240727	0
1715298600	0.36869314	0.01090457	3.05	0.3579464	0.37076872	0.35483175	0
1715212200	0.35778857	-0.007716	-2.11	0.36465594	0.36859902	0.35612828	0
1715125800	0.36550425	-0.004125	-1.12	0.3695239	0.37657087	0.36426458	0
1715039400	0.36962973	-0.004805	-1.28	0.34585902	0.82852042	0.34414467	2143
1714953000	0.3744348	0.00073634	0.20	0.37377124	0.37773403	0.36833852	0
1714866600	0.37369846	0.00554369	1.51	0.36790211	0.37694814	0.36613301	0
1714780200	0.36815477	0.02210621	6.39	0.34585902	0.3705156	0.34414467	0
1714693800	0.34604856	0.00415339	1.21	0.34069072	0.34871253	0.33291297	0
1714607400	0.34189517	-0.014048	-3.95	0.35466777	0.35500023	0.33061403	0
1714521000	0.35594278	-0.01749	-4.68	0.37345007	0.37837472	0.34572423	0
1714434600	0.3734327	0.00488551	1.33	0.3798863	0.844662	0.3616002	2143
1714348200	0.36854719	-0.002697	-0.73	0.37095622	0.37598043	0.36716425	0
1714261800	0.37124451	-0.001962	-0.53	0.37292112	0.37379657	0.36565138	0
1714175400	0.37320648	-0.004026	-1.07	0.37723514	0.37891134	0.3705975	0
1714089000	0.3772328	0.0016628	0.44	0.37598733	0.38176778	0.3673594	0
1714002600	0.37557	-0.012774	-3.29	0.38850177	0.39239161	0.37186443	0
1713916200	0.3883437	-0.002857	-0.73	0.3907838	0.39309209	0.38533049	0
1713829800	0.3912009	0.01101163	2.90	0.3798863	0.844662	0.37834453	2143
1713743400	0.38018927	0.00044817	0.12	0.378963	0.38427749	0.37600447	0
1713657000	0.3797411	0.00505264	1.35	0.37337771	0.38285816	0.37003724	0
1713570600	0.37468846	0.00312987	0.84	0.37079487	0.38315452	0.3486717	0
1713484200	0.37155859	0.01281249	3.57	0.35850549	0.37516892	0.3559598	0
1713397800	0.3587461	-0.014019	-3.76	0.37348716	0.37707859	0.3502175	0
1713311400	0.3727648	0.00164765	0.44	0.37102993	0.37605098	0.36108504	0
1713225000	0.37111715	-0.013765	-3.58	0.3848485	0.84045143	0.36464231	2143
1713138600	0.38488179	0.00763981	2.03	0.37627094	0.38521103	0.36368935	0
1713052200	0.37724198	-0.015463	-3.94	0.39251013	0.39747731	0.36037152	0
1712965800	0.39270465	-0.017207	-4.20	0.40955265	0.41649361	0.3862638	0
1712879400	0.40991207	-0.002847	-0.69	0.41277219	0.41685889	0.40697508	0
1712793000	0.41275915	0.00807008	1.99	0.40432251	0.41587035	0.3951228	0
1712706600	0.40468907	-0.014812	-3.53	0.41889691	0.41971608	0.39943168	0
1712620200	0.41950086	0.01330793	3.28	0.40309419	0.42518765	0.40308763	2143
1712533800	0.40619293	0.00280267	0.69	0.40309419	0.41098911	0.40308763	0
1712447400	0.40339026	0.00563958	1.42	0.3964769	0.407117	0.39487704	0
1712361000	0.39775068	-0.002712	-0.68	0.40086487	0.4019828	0.38619166	0
1712274600	0.40046297	0.01354158	3.50	0.38651529	0.40541868	0.38091906	0
1712188200	0.38692139	0.00391973	1.02	0.38315961	0.39154787	0.3778866	0
1712101800	0.38300166	-0.025757	-6.30	0.40751503	0.40751503	0.37781716	0
1712015400	0.40875892	-0.008168	-1.96	0.4139973	0.41493839	0.39906243	2143
1711929000	0.41692657	0.00939375	2.31	0.40793138	0.41722357	0.40786539	0
1711842600	0.40753282	-0.001374	-0.34	0.40864554	0.41152018	0.4071483	0
1711756200	0.4089064	-0.005046	-1.22	0.4139973	0.41493839	0.40425997	0
1711669800	0.41395237	0.00894079	2.21	0.40658915	0.41891475	0.40336621	0
1711583400	0.40501158	-0.004487	-1.10	0.40951415	0.41941674	0.40002305	0
1711497000	0.40949836	0.00042068	0.10	0.40821773	0.41857645	0.40608418	0
1711410600	0.40907768	0.01516197	3.85	0.37282471	0.41653392	0.36943352	2143
1711324200	0.39391571	0.01744318	4.63	0.37487379	0.39529982	0.37347359	0
1711237800	0.37647253	0.00537229	1.45	0.37282471	0.3853805	0.36878072	0
1711151400	0.37110024	-0.011915	-3.11	0.38318787	0.38980942	0.36451654	0
1711065000	0.38301564	-0.013755	-3.47	0.39738476	0.39896099	0.37814686	0
1710978600	0.39677051	0.03289127	9.04	0.36353789	0.3984387	0.35597536	0