We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00027254 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | MOAR/ETH | https://info.uniswap.org/#/tokens/0x187eff9690e1f1a61d578c7c492296eaab82701a | ETH | 1 | https://info.uniswap.org/#/tokens/0x187eff9690e1f1a61d578c7c492296eaab82701a | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.67767616 | 0.35339989 | 52.1487859334 | 0.66878318 | 0.67804408 | 0.00578216 | CX |
| 52 | 0.67767616 | 0.35339989 | 52.1487859334 | 0.66878318 | 0.67804408 | 0.00578216 | CX |
| 156 | 0.67767616 | 0.35339989 | 52.1487859334 | 0.66878318 | 0.67804408 | 0.00578216 | CX |
| 260 | 0.67767616 | 0.35339989 | 52.1487859334 | 0.66878318 | 0.67804408 | 0.00578216 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 1.03016576 | -0.01 | -0.87 | 1.03924135 | 1.0451909 | 1.02229754 | 0 |
| 1717285800 | 1.03924407 | 0.01 | 1.33 | 1.02569611 | 1.04286613 | 1.02210403 | 0 |
| 1717199400 | 1.02563342 | 0 | 0.45 | 1.02062414 | 1.0472949 | 1.01455467 | 0 |
| 1717113000 | 1.02100842 | -0.01 | -0.50 | 1.02656279 | 1.04140259 | 1.00937096 | 0 |
| 1717026600 | 1.0261676 | -0.02 | -2.06 | 1.04662991 | 1.05794032 | 1.0196757 | 0 |
| 1716940200 | 1.04773369 | -0.01 | -1.28 | 1.05881517 | 1.06948784 | 1.02753848 | 0 |
| 1716853800 | 1.06127893 | 0.02 | 1.81 | 0.78647957 | 1.08212552 | 0.78051367 | 0 |
| 1716767400 | 1.04242189 | 0.02 | 2.07 | 1.0220577 | 1.05742794 | 1.01719559 | 0 |
| 1716681000 | 1.02131367 | 0 | 0.48 | 1.01445928 | 1.02867497 | 1.011693 | 0 |
| 1716594600 | 1.01639977 | -0.01 | -0.77 | 1.02757663 | 1.04238646 | 0.99109716 | 0 |
| 1716508200 | 1.02429253 | 0 | 0.43 | 1.01859372 | 1.07421641 | 0.9729678 | 0 |
| 1716421800 | 1.01986103 | -0.01 | -1.32 | 1.0327658 | 1.03913506 | 0.99613915 | 0 |
| 1716335400 | 1.03354799 | 0.04 | 3.60 | 0.99975303 | 1.04518544 | 0.98987345 | 0 |
| 1716249000 | 0.99764084 | 0.16137366 | 19.30 | 0.78647957 | 1.00402918 | 0.78051367 | 0 |
| 1716162600 | 0.83626718 | -0.015213 | -1.79 | 0.85107701 | 0.85488166 | 0.83350635 | 0 |
| 1716076200 | 0.85148036 | 0.00960976 | 1.14 | 0.84238025 | 0.85774333 | 0.84130917 | 0 |
| 1715989800 | 0.8418706 | 0.03973905 | 4.95 | 0.80186991 | 0.84963254 | 0.79952879 | 0 |
| 1715903400 | 0.80213155 | -0.025709 | -3.11 | 0.82761949 | 0.8287042 | 0.79732939 | 0 |
| 1715817000 | 0.82784025 | 0.04223825 | 5.38 | 0.78647957 | 0.82880231 | 0.78051367 | 0 |
| 1715730600 | 0.785602 | -0.018009 | -2.24 | 0.80310451 | 0.80639135 | 0.77969605 | 0 |
| 1715644200 | 0.80361144 | 0.00516736 | 0.65 | 0.79390629 | 0.8157858 | 0.79134441 | 0 |
| 1715557800 | 0.79844408 | 0.00548623 | 0.69 | 0.79390629 | 0.80396029 | 0.79134441 | 0 |
| 1715471400 | 0.79295785 | -0.000262 | -0.03 | 0.79411342 | 0.80160282 | 0.78745527 | 0 |
| 1715385000 | 0.79321949 | -0.033896 | -4.10 | 0.82574169 | 0.83190109 | 0.78502149 | 0 |
| 1715298600 | 0.82711529 | 0.01690293 | 2.09 | 0.81084738 | 0.83320656 | 0.80469342 | 0 |
| 1715212200 | 0.81021236 | -0.012362 | -1.50 | 0.82099677 | 0.82784025 | 0.80117221 | 0 |
| 1715125800 | 0.82257477 | -0.01375 | -1.64 | 0.83625628 | 0.85286214 | 0.819863 | 0 |
| 1715039400 | 0.83632442 | -0.018257 | -2.14 | 0.87445276 | 0.88544975 | 0.80879515 | 0 |
| 1714953000 | 0.85458187 | 0.00511013 | 0.60 | 0.84924281 | 0.86395725 | 0.83813953 | 0 |
| 1714866600 | 0.84947174 | 0.00314511 | 0.37 | 0.84532641 | 0.86290797 | 0.84391465 | 0 |
| 1714780200 | 0.84632663 | 0.03158466 | 3.88 | 0.81472289 | 0.85176381 | 0.80695005 | 0 |
| 1714693800 | 0.81474197 | 0.00271722 | 0.33 | 0.81109811 | 0.82102675 | 0.78925403 | 0 |
| 1714607400 | 0.81202475 | -0.011501 | -1.40 | 0.8206888 | 0.8229427 | 0.76697934 | 0 |
| 1714521000 | 0.82352594 | -0.05278 | -6.02 | 0.87445276 | 0.88544975 | 0.79521176 | 0 |
| 1714434600 | 0.87630603 | -0.01366 | -1.53 | 0.85793139 | 0.89188442 | 0.84693167 | 0 |
| 1714348200 | 0.88996574 | 0.00326503 | 0.37 | 0.88672796 | 0.912205 | 0.88532166 | 0 |
| 1714261800 | 0.88670071 | 0.03408385 | 4.00 | 0.85349444 | 0.89392302 | 0.83953766 | 0 |
| 1714175400 | 0.85261686 | -0.007868 | -0.91 | 0.85992365 | 0.86283438 | 0.84590147 | 0 |
| 1714089000 | 0.86048509 | 0.00609945 | 0.71 | 0.85566113 | 0.86919274 | 0.83737369 | 0 |
| 1714002600 | 0.85438564 | -0.022945 | -2.62 | 0.87823017 | 0.89718805 | 0.84598051 | 0 |
| 1713916200 | 0.87733078 | 0.00490299 | 0.56 | 0.87206531 | 0.88924896 | 0.85982826 | 0 |
| 1713829800 | 0.87242779 | 0.01453183 | 1.69 | 0.85793139 | 0.89188442 | 0.84693167 | 0 |
| 1713743400 | 0.85789596 | -0.001047 | -0.12 | 0.85841378 | 0.87114958 | 0.85025666 | 0 |
| 1713657000 | 0.85894251 | 0.02269168 | 2.71 | 0.8326206 | 0.8643388 | 0.82338694 | 0 |
| 1713570600 | 0.83625083 | 0.00038973 | 0.05 | 0.83441936 | 0.85119692 | 0.78250594 | 0 |
| 1713484200 | 0.8358611 | 0.02298603 | 2.83 | 0.81474742 | 0.8433505 | 0.80597709 | 0 |
| 1713397800 | 0.81287507 | -0.027971 | -3.33 | 0.84024082 | 0.85019943 | 0.7975447 | 0 |
| 1713311400 | 0.84084585 | -0.004491 | -0.53 | 0.84402094 | 0.85149672 | 0.81760909 | 0 |
| 1713225000 | 0.84533731 | -0.016235 | -1.88 | 0.85793139 | 0.89188442 | 0.8278566 | 0 |
| 1713138600 | 0.86157252 | 0.03621511 | 4.39 | 0.81980577 | 0.86433608 | 0.79439141 | 0 |
| 1713052200 | 0.82535741 | -0.058602 | -6.63 | 0.87988993 | 0.89917486 | 0.78738441 | 0 |
| 1712965800 | 0.88395896 | -0.07191 | -7.52 | 0.95490929 | 0.96822832 | 0.85345355 | 0 |
| 1712879400 | 0.95586864 | -0.008945 | -0.93 | 0.96369871 | 0.98550464 | 0.9476461 | 0 |
| 1712793000 | 0.9648134 | 0.00841331 | 0.88 | 0.95537534 | 0.96946566 | 0.93139999 | 0 |
| 1712706600 | 0.95640009 | -0.050414 | -5.01 | 1.00788017 | 1.01503162 | 0.94373515 | 0 |
| 1712620200 | 1.00681454 | 0.07 | 6.92 | 0.89573541 | 1.01498801 | 0.87464899 | 0 |
| 1712533800 | 0.94168293 | 0.02524811 | 2.76 | 0.91430083 | 0.94239971 | 0.91207146 | 0 |
| 1712447400 | 0.91643482 | 0.01013849 | 1.12 | 0.90317303 | 0.92501711 | 0.90297952 | 0 |
| 1712361000 | 0.90629633 | -0.000643 | -0.07 | 0.90771082 | 0.91202785 | 0.87798488 | 0 |
| 1712274600 | 0.90693953 | 0.00260276 | 0.29 | 0.90078285 | 0.93849966 | 0.88722399 | 0 |
| 1712188200 | 0.90433677 | 0.01102424 | 1.23 | 0.89573541 | 0.91770758 | 0.87464899 | 0 |
| 1712101800 | 0.89331253 | -0.064603 | -6.74 | 0.95560155 | 0.95560155 | 0.87741255 | 0 |
| 1712015400 | 0.95791541 | -0.034812 | -3.51 | 0.99331836 | 0.99331836 | 0.93245472 | 0 |
| 1711929000 | 0.99272695 | 0.03666209 | 3.83 | 0.956133 | 0.99568128 | 0.956133 | 0 |
| 1711842600 | 0.95606486 | -0.002129 | -0.22 | 0.95698877 | 0.97185856 | 0.95114824 | 0 |
| 1711756200 | 0.9581934 | -0.013199 | -1.36 | 0.97083926 | 0.97617559 | 0.9467876 | 0 |
| 1711669800 | 0.97139251 | 0.01914593 | 2.01 | 0.95393905 | 0.9842237 | 0.94502972 | 0 |
| 1711583400 | 0.95224658 | -0.02521 | -2.58 | 0.97768819 | 0.99887545 | 0.94380056 | 0 |
| 1711497000 | 0.97745653 | 0.0015017 | 0.15 | 0.97639362 | 1.00171531 | 0.96725536 | 0 |
| 1711410600 | 0.97595483 | 0.03408112 | 3.62 | 0.95893744 | 0.99451753 | 0.87613978 | 0 |
| 1711324200 | 0.94187371 | 0.02767099 | 3.03 | 0.9120006 | 0.94593728 | 0.90010695 | 0 |
| 1711237800 | 0.91420272 | 0.01010306 | 1.12 | 0.90729928 | 0.93252831 | 0.89182719 | 0 |
| 1711151400 | 0.90409966 | -0.047722 | -5.01 | 0.95276713 | 0.96490879 | 0.88752378 | 0 |
| 1711065000 | 0.95182142 | -0.006786 | -0.71 | 0.95582775 | 0.97685967 | 0.92978383 | 0 |
| 1710978600 | 0.95860766 | 0.09378919 | 10.84 | 0.8610656 | 0.96290289 | 0.83533237 | 0 |
| 1710892200 | 0.86481847 | -0.095776 | -9.97 | 0.95893744 | 0.96364693 | 0.8598637 | 0 |
| 1710805800 | 0.96059448 | -0.029783 | -3.01 | 1.04206214 | 1.04953246 | 0.94476263 | 0 |
| 1710719400 | 0.99037765 | 0.03103685 | 3.24 | 0.96730441 | 1.00185158 | 0.93301888 | 0 |
| 1710633000 | 0.9593408 | -0.060316 | -5.92 | 1.02115559 | 1.02958798 | 0.94905241 | 0 |
| 1710546600 | 1.01965662 | -0.04 | -3.69 | 1.04206214 | 1.04953246 | 0.97835046 | 0 |
| 1710460200 | 1.05867345 | -0.03 | -3.05 | 1.09079501 | 1.09305437 | 1.01457375 | 0 |
| 1710373800 | 1.09196421 | 0.01 | 0.83 | 1.08385887 | 1.1116743 | 1.07433632 | 0 |
| 1710287400 | 1.08292406 | -0.03 | -2.37 | 1.11019986 | 1.11533997 | 1.05015657 | 0 |
| 1710201000 | 1.10918601 | 0.05 | 4.75 | 1.04206214 | 1.11466134 | 1.03091252 | 0 |
| 1710114600 | 1.05890783 | -0.01 | -0.82 | 1.06587668 | 1.08147687 | 1.0370147 | 0 |
| 1710028200 | 1.0677027 | 0.01 | 0.63 | 1.06077473 | 1.07665019 | 1.05794849 | 0 |
| 1709941800 | 1.06100912 | 0.01 | 0.76 | 1.05602436 | 1.09010549 | 1.04392358 | 0 |
| 1709855400 | 1.05300734 | 0.01 | 1.33 | 1.04206214 | 1.07362499 | 1.01988556 | 0 |
| 1709769000 | 1.03914868 | 0.07 | 7.48 | 0.97019334 | 1.06292235 | 0.95550888 | 0 |
| 1709682600 | 0.966852 | -0.022934 | -2.32 | 0.99035585 | 1.0414462 | 0.88417426 | 0 |
| 1709596200 | 0.98978624 | 0.04046129 | 4.26 | 0.92536596 | 0.99265063 | 0.92295398 | 0 |
| 1709509800 | 0.94932495 | 0.01665764 | 1.79 | 0.9322912 | 0.9517342 | 0.91920655 | 0 |
| 1709423400 | 0.93266731 | -0.002963 | -0.32 | 0.93540088 | 0.94294751 | 0.92697394 | 0 |
|
MOAR/ETH 0.000273 ETH
+0.00%
|
MOAR/USD $ 1.03
+0.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
