We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.497E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717200121 | MNE/ETH | https://www.digifinex.com/en-ww/trade/ETH/MNE | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/MNE | 0 | 17 hours ago |
| 3.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200121 | MNE/BTC | https://hitbtc.com/MNE-to-BTC | BTC | 2 | https://hitbtc.com/MNE-to-BTC | 0 | 17 hours ago |
| 5.32E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | MNE/ETH | https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00929104 | 0.01089128 | 117.223475521 | 0.00875358 | 0.00937207 | 0.01064754 | CX |
| 156 | 0.08746764 | -0.06728532 | -76.9259579886 | 0.00669145 | 0.45167093 | 4138.51780055 | CX |
| 260 | 0.01307026 | 0.00711206 | 54.4140667439 | 0.00385919 | 0.92005662 | 22783.7169148 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.02002043 | 9.0E-5 | 0.45 | 0.01992265 | 0.02044327 | 0.01980417 | 0 |
| 1717113000 | 0.01993015 | -0.000101 | -0.50 | 0.02003857 | 0.02032825 | 0.01970299 | 0 |
| 1717026600 | 0.02003086 | -0.000421 | -2.06 | 0.02043028 | 0.02065106 | 0.01990414 | 0 |
| 1716940200 | 0.02045183 | -0.000264 | -1.27 | 0.02066814 | 0.02087647 | 0.02005762 | 0 |
| 1716853800 | 0.02071623 | 0.00036809 | 1.81 | 0.02005836 | 0.02112316 | 0.01990887 | 0 |
| 1716767400 | 0.02034814 | 0.00041203 | 2.07 | 0.01995063 | 0.02064106 | 0.01985572 | 0 |
| 1716681000 | 0.01993611 | 9.6E-5 | 0.48 | 0.01980231 | 0.0200798 | 0.01974831 | 0 |
| 1716594600 | 0.01984019 | -0.000154 | -0.77 | 0.02005836 | 0.02034745 | 0.01934628 | 0 |
| 1716508200 | 0.01999426 | 8.7E-5 | 0.44 | 0.01988302 | 0.02096878 | 0.0189924 | 0 |
| 1716421800 | 0.01990775 | -0.000267 | -1.32 | 0.02015966 | 0.02028398 | 0.0194447 | 0 |
| 1716335400 | 0.02017492 | 0.00070091 | 3.60 | 0.01951524 | 0.02040209 | 0.01932239 | 0 |
| 1716249000 | 0.01947401 | 0.00315002 | 19.30 | 0.01535213 | 0.01959872 | 0.01523568 | 0 |
| 1716162600 | 0.01632399 | -0.000297 | -1.79 | 0.01661308 | 0.01668735 | 0.0162701 | 0 |
| 1716076200 | 0.01662095 | 0.00018758 | 1.14 | 0.01644332 | 0.01674321 | 0.01642241 | 0 |
| 1715989800 | 0.01643337 | 0.00077571 | 4.95 | 0.01565255 | 0.01658488 | 0.01560685 | 0 |
| 1715903400 | 0.01565766 | -0.000502 | -3.11 | 0.01615519 | 0.01617636 | 0.01556392 | 0 |
| 1715817000 | 0.0161595 | 0.0008245 | 5.38 | 0.01535213 | 0.01617827 | 0.01523568 | 0 |
| 1715730600 | 0.015335 | -0.000352 | -2.24 | 0.01567665 | 0.01574081 | 0.01521972 | 0 |
| 1715644200 | 0.01568655 | 0.00010087 | 0.65 | 0.0154971 | 0.01592419 | 0.01544709 | 0 |
| 1715557800 | 0.01558568 | 0.00010709 | 0.69 | 0.0154971 | 0.01569336 | 0.01544709 | 0 |
| 1715471400 | 0.01547859 | -5.0E-6 | -0.03 | 0.01550115 | 0.01564734 | 0.01537118 | 0 |
| 1715385000 | 0.0154837 | -0.000662 | -4.10 | 0.01611853 | 0.01623876 | 0.01532367 | 0 |
| 1715298600 | 0.01614534 | 0.00032994 | 2.09 | 0.01582779 | 0.01626425 | 0.01570767 | 0 |
| 1715212200 | 0.0158154 | -0.000241 | -1.50 | 0.01602591 | 0.0161595 | 0.01563893 | 0 |
| 1715125800 | 0.01605671 | -0.000268 | -1.64 | 0.01632378 | 0.01664792 | 0.01600378 | 0 |
| 1715039400 | 0.01632511 | -0.000356 | -2.13 | 0.01590344 | 0.01705932 | 0.01575172 | 0 |
| 1714953000 | 0.01668149 | 0.0001 | 0.60 | 0.01657727 | 0.0168645 | 0.01636054 | 0 |
| 1714866600 | 0.01658174 | 6.1E-5 | 0.37 | 0.01650083 | 0.01684402 | 0.01647327 | 0 |
| 1714780200 | 0.01652035 | 0.00061653 | 3.88 | 0.01590344 | 0.01662648 | 0.01575172 | 0 |
| 1714693800 | 0.01590382 | 5.3E-5 | 0.33 | 0.01583269 | 0.0160265 | 0.01540629 | 0 |
| 1714607400 | 0.01585078 | -0.000225 | -1.40 | 0.0160199 | 0.01606389 | 0.01497149 | 0 |
| 1714521000 | 0.01607528 | -0.00103 | -6.02 | 0.01706937 | 0.01728404 | 0.01552258 | 0 |
| 1714434600 | 0.01710555 | -0.000267 | -1.54 | 0.01714311 | 0.01751317 | 0.01660765 | 0 |
| 1714348200 | 0.01737219 | 6.4E-5 | 0.37 | 0.01730899 | 0.0178063 | 0.01728154 | 0 |
| 1714261800 | 0.01730846 | 0.00066532 | 4.00 | 0.01666027 | 0.01744944 | 0.01638783 | 0 |
| 1714175400 | 0.01664314 | -0.000154 | -0.92 | 0.01678577 | 0.01684258 | 0.01651205 | 0 |
| 1714089000 | 0.01679672 | 0.00011906 | 0.71 | 0.01670256 | 0.0169667 | 0.01634559 | 0 |
| 1714002600 | 0.01667766 | -0.000448 | -2.62 | 0.01714311 | 0.01751317 | 0.01651359 | 0 |
| 1713916200 | 0.01712555 | 9.6E-5 | 0.56 | 0.01702277 | 0.0173582 | 0.0167839 | 0 |
| 1713829800 | 0.01702985 | 0.00028367 | 1.69 | 0.01625281 | 0.0171836 | 0.01607257 | 0 |
| 1713743400 | 0.01674618 | -2.0E-5 | -0.12 | 0.01675629 | 0.0170049 | 0.01659707 | 0 |
| 1713657000 | 0.01676661 | 0.00044294 | 2.71 | 0.01625281 | 0.01687195 | 0.01607257 | 0 |
| 1713570600 | 0.01632367 | 8.0E-6 | 0.05 | 0.01628792 | 0.01661542 | 0.01527457 | 0 |
| 1713484200 | 0.01631606 | 0.00044869 | 2.83 | 0.01590392 | 0.01646226 | 0.01573272 | 0 |
| 1713397800 | 0.01586737 | -0.000546 | -3.33 | 0.01640156 | 0.01659595 | 0.01556812 | 0 |
| 1713311400 | 0.01641337 | -8.8E-5 | -0.53 | 0.01647534 | 0.01662127 | 0.01595978 | 0 |
| 1713225000 | 0.01650104 | -0.000317 | -1.88 | 0.01674688 | 0.01740964 | 0.01615981 | 0 |
| 1713138600 | 0.01681795 | 0.00070692 | 4.39 | 0.01600266 | 0.0168719 | 0.01550657 | 0 |
| 1713052200 | 0.01611103 | -0.001144 | -6.63 | 0.01717551 | 0.01755195 | 0.01536979 | 0 |
| 1712965800 | 0.01725494 | -0.001404 | -7.52 | 0.01863989 | 0.01889988 | 0.01665947 | 0 |
| 1712879400 | 0.01865862 | -0.000175 | -0.93 | 0.01881146 | 0.01923712 | 0.01849811 | 0 |
| 1712793000 | 0.01883322 | 0.00016423 | 0.88 | 0.01864899 | 0.01892403 | 0.01818099 | 0 |
| 1712706600 | 0.01866899 | -0.000984 | -5.01 | 0.01967389 | 0.01981348 | 0.01842177 | 0 |
| 1712620200 | 0.01965309 | 0.00127138 | 6.92 | 0.01784721 | 0.01981263 | 0.01780369 | 0 |
| 1712533800 | 0.01838171 | 0.00049284 | 2.76 | 0.01784721 | 0.0183957 | 0.01780369 | 0 |
| 1712447400 | 0.01788887 | 0.00019791 | 1.12 | 0.01763 | 0.01805639 | 0.01762622 | 0 |
| 1712361000 | 0.01769096 | -1.3E-5 | -0.07 | 0.01771857 | 0.01780284 | 0.01713832 | 0 |
| 1712274600 | 0.01770352 | 5.1E-5 | 0.29 | 0.01758334 | 0.01831957 | 0.01731867 | 0 |
| 1712188200 | 0.01765271 | 0.00021519 | 1.23 | 0.01748481 | 0.01791371 | 0.01707321 | 0 |
| 1712101800 | 0.01743752 | -0.001261 | -6.74 | 0.0186534 | 0.0186534 | 0.01712715 | 0 |
| 1712015400 | 0.01869857 | -0.00068 | -3.51 | 0.01938964 | 0.01938964 | 0.01820158 | 0 |
| 1711929000 | 0.0193781 | 0.00071565 | 3.83 | 0.01866378 | 0.01943576 | 0.01866378 | 0 |
| 1711842600 | 0.01866245 | -4.2E-5 | -0.22 | 0.01868048 | 0.01897074 | 0.01856648 | 0 |
| 1711756200 | 0.018704 | -0.000258 | -1.36 | 0.01895085 | 0.01905501 | 0.01848136 | 0 |
| 1711669800 | 0.01896165 | 0.00037373 | 2.01 | 0.01862095 | 0.01921211 | 0.01844704 | 0 |
| 1711583400 | 0.01858792 | -0.000492 | -2.58 | 0.01908454 | 0.01949811 | 0.01842305 | 0 |
| 1711497000 | 0.01908002 | 2.9E-5 | 0.15 | 0.01905927 | 0.01955355 | 0.01888089 | 0 |
| 1711410600 | 0.0190507 | 0.00066526 | 3.62 | 0.01859808 | 0.01941305 | 0.01736341 | 0 |
| 1711324200 | 0.01838544 | 0.00054014 | 3.03 | 0.01780231 | 0.01846476 | 0.01757015 | 0 |
| 1711237800 | 0.0178453 | 0.00019722 | 1.12 | 0.01771054 | 0.01820301 | 0.01740852 | 0 |
| 1711151400 | 0.01764808 | -0.000932 | -5.02 | 0.01859808 | 0.01883508 | 0.01732452 | 0 |
| 1711065000 | 0.01857962 | -0.000132 | -0.71 | 0.01865782 | 0.01906836 | 0.01814944 | 0 |
| 1710978600 | 0.01871208 | 0.00183077 | 10.84 | 0.01680806 | 0.01879593 | 0.01630574 | 0 |
| 1710892200 | 0.01688131 | -0.00187 | -9.97 | 0.01871852 | 0.01881045 | 0.0167846 | 0 |
| 1710805800 | 0.01875087 | -0.000581 | -3.01 | 0.02129239 | 0.02133649 | 0.01844183 | 0 |
| 1710719400 | 0.01933224 | 0.00060584 | 3.24 | 0.01888185 | 0.01955621 | 0.01821259 | 0 |
| 1710633000 | 0.0187264 | -0.001177 | -5.91 | 0.01993302 | 0.02009763 | 0.01852557 | 0 |
| 1710546600 | 0.01990376 | -0.000762 | -3.69 | 0.02129239 | 0.02133649 | 0.01909747 | 0 |
| 1710460200 | 0.02066538 | -0.00065 | -3.05 | 0.02129239 | 0.02133649 | 0.01980455 | 0 |
| 1710373800 | 0.02131521 | 0.00017646 | 0.83 | 0.021157 | 0.02169996 | 0.02097112 | 0 |
| 1710287400 | 0.02113875 | -0.000513 | -2.37 | 0.02167117 | 0.02177151 | 0.02049913 | 0 |
| 1710201000 | 0.02165138 | 0.00098143 | 4.75 | 0.02061367 | 0.02175826 | 0.02037746 | 0 |
| 1710114600 | 0.02066995 | -0.000172 | -0.83 | 0.02080598 | 0.0211105 | 0.0202426 | 0 |
| 1710028200 | 0.02084163 | 0.00013066 | 0.63 | 0.02070639 | 0.02101628 | 0.02065122 | 0 |
| 1709941800 | 0.02071097 | 0.0001562 | 0.76 | 0.02061367 | 0.02127893 | 0.02037746 | 0 |
| 1709855400 | 0.02055477 | 0.00027052 | 1.33 | 0.02034112 | 0.02095723 | 0.01990823 | 0 |
| 1709769000 | 0.02028425 | 0.00141124 | 7.48 | 0.01893824 | 0.02074831 | 0.0186516 | 0 |
| 1709682600 | 0.01887301 | -0.000448 | -2.32 | 0.01933181 | 0.0203291 | 0.01725914 | 0 |
| 1709596200 | 0.01932069 | 0.0007898 | 4.26 | 0.0180632 | 0.01937661 | 0.01801612 | 0 |
| 1709509800 | 0.01853089 | 0.00032516 | 1.79 | 0.01819839 | 0.01857791 | 0.01794297 | 0 |
| 1709423400 | 0.01820573 | -5.8E-5 | -0.32 | 0.01825909 | 0.0184064 | 0.01809459 | 0 |
| 1709337000 | 0.01826356 | 0.00041236 | 2.31 | 0.0177839 | 0.01835288 | 0.0177839 | 0 |
|
MNE/BTC - BTC
-
|
MNE/EUR - €
-
|
|
MNE/USD $ 0.020182
+0.91%
|
MNE/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
