We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.12701 | Coinbase | 441692.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 55,271.41 | 1717424123 | MNDE/USD | https://pro.coinbase.com/trade/MNDE-USD | USD | 1 | https://pro.coinbase.com/trade/MNDE-USD | 81.0318468625 | Recently |
| 0.12722 | Gate.io | 103392.524179 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,795.34 | 1717422955 | MNDE/USDT | https://gate.io/trade/MNDE_USDT | USDT | 2 | https://gate.io/trade/MNDE_USDT | 18.9681531375 | 20 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13391 | -0.0069 | -5.15271450975 | 0.1231 | 0.14283 | 1208134.87143 | CX |
| 4 | 0.18405 | -0.05704 | -30.9915783754 | 0.1231 | 0.18775 | 1308036.91071 | CX |
| 12 | 0.28983 | -0.16282 | -56.1777593762 | 0.1231 | 0.4236 | 2165164.73214 | CX |
| 26 | 0.24319 | -0.11618 | -47.7733459435 | 0.1231 | 0.68498 | 2503519.57935 | CX |
| 52 | 0.033 | 0.09401 | 284.878787879 | 0.0327 | 0.68498 | 4246352.05489 | CX |
| 156 | 0.32084 | -0.19383 | -60.4132901135 | 0.02905 | 0.68498 | 3898510.85561 | CX |
| 260 | 0.32084 | -0.19383 | -60.4132901135 | 0.02905 | 0.68498 | 3898510.85561 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.1242 | -0.00467 | -3.62 | 0.12875 | 0.13248 | 0.1231 | 944108 |
| 1717285800 | 0.12887 | -0.00126 | -0.97 | 0.13017 | 0.13071 | 0.12805 | 667660 |
| 1717199400 | 0.13013 | -0.0012 | -0.91 | 0.13133 | 0.13244 | 0.12987 | 719092 |
| 1717113000 | 0.13133 | -0.00258 | -1.93 | 0.13447 | 0.13473 | 0.13045 | 605060 |
| 1717026600 | 0.13391 | -0.00559 | -4.01 | 0.1395 | 0.14 | 0.13347 | 842441 |
| 1716940200 | 0.1395 | -0.00013 | -0.09 | 0.14022 | 0.14259 | 0.132 | 3182531 |
| 1716853800 | 0.13963 | 0.00573 | 4.28 | 0.13391 | 0.14283 | 0.13315 | 1496049 |
| 1716767400 | 0.1339 | -0.00232 | -1.70 | 0.13562 | 0.1494 | 0.12869 | 5153193 |
| 1716681000 | 0.13622 | -1.0E-5 | -0.01 | 0.13643 | 0.13748 | 0.13555 | 737276 |
| 1716594600 | 0.13623 | -0.00314 | -2.25 | 0.13954 | 0.14154 | 0.13532 | 958023 |
| 1716508200 | 0.13937 | -0.00977 | -6.55 | 0.14877 | 0.152 | 0.13561 | 2223549 |
| 1716421800 | 0.14914 | -0.0013 | -0.86 | 0.15044 | 0.15229 | 0.14692 | 1196747 |
| 1716335400 | 0.15044 | -0.00686 | -4.36 | 0.15681 | 0.15797 | 0.14713 | 3370544 |
| 1716249000 | 0.1573 | 0.00357 | 2.32 | 0.15341 | 0.17078 | 0.14489 | 3138195 |
| 1716162600 | 0.15373 | -0.01231 | -7.41 | 0.16573 | 0.16632 | 0.15322 | 801266 |
| 1716076200 | 0.16604 | 0.00291 | 1.78 | 0.16278 | 0.17455 | 0.16278 | 1260598 |
| 1715989800 | 0.16313 | 0.00747 | 4.80 | 0.15491 | 0.16382 | 0.1548 | 529797 |
| 1715903400 | 0.15566 | -0.00325 | -2.05 | 0.15885 | 0.1654 | 0.15396 | 762638 |
| 1715817000 | 0.15891 | 0.01284 | 8.79 | 0.14606 | 0.16304 | 0.14516 | 985230 |
| 1715730600 | 0.14607 | -0.00676 | -4.42 | 0.15283 | 0.15319 | 0.14477 | 639882 |
| 1715644200 | 0.15283 | -0.00037 | -0.24 | 0.15319 | 0.15892 | 0.14879 | 910451 |
| 1715557800 | 0.1532 | -0.00257 | -1.65 | 0.15553 | 0.15739 | 0.15223 | 393347 |
| 1715471400 | 0.15577 | -0.00763 | -4.67 | 0.16261 | 0.16337 | 0.15553 | 618599 |
| 1715385000 | 0.1634 | -0.0087 | -5.06 | 0.17213 | 0.17418 | 0.16242 | 591366 |
| 1715298600 | 0.1721 | 0.01151 | 7.17 | 0.16115 | 0.1721 | 0.16058 | 953010 |
| 1715212200 | 0.16059 | -0.00689 | -4.11 | 0.167 | 0.16969 | 0.16 | 823930 |
| 1715125800 | 0.16748 | -0.01106 | -6.19 | 0.17815 | 0.17915 | 0.16671 | 1100222 |
| 1715039400 | 0.17854 | -0.00602 | -3.26 | 0.18405 | 0.18775 | 0.1751 | 1020217 |
| 1714953000 | 0.18456 | 0.0037 | 2.05 | 0.18093 | 0.18598 | 0.17097 | 2290901 |
| 1714866600 | 0.18086 | 0.01693 | 10.33 | 0.16271 | 0.20486 | 0.1609 | 9903787 |
| 1714780200 | 0.16393 | 0.00935 | 6.05 | 0.15448 | 0.16695 | 0.14841 | 1057221 |
| 1714693800 | 0.15458 | 0.00044 | 0.29 | 0.15505 | 0.15832 | 0.14455 | 1866757 |
| 1714607400 | 0.15414 | 0.01068 | 7.44 | 0.14281 | 0.16242 | 0.13502 | 1919126 |
| 1714521000 | 0.14346 | -0.01126 | -7.28 | 0.15412 | 0.16018 | 0.13667 | 1895722 |
| 1714434600 | 0.15472 | -0.01039 | -6.29 | 0.19767 | 0.2015 | 0.15034 | 3793507 |
| 1714348200 | 0.16511 | -0.00084 | -0.51 | 0.16594 | 0.17191 | 0.16353 | 969449 |
| 1714261800 | 0.16595 | -0.00277 | -1.64 | 0.16872 | 0.16909 | 0.16347 | 561816 |
| 1714175400 | 0.16872 | -0.00869 | -4.90 | 0.17529 | 0.17684 | 0.16846 | 629211 |
| 1714089000 | 0.17741 | -0.02026 | -10.25 | 0.19415 | 0.19415 | 0.17012 | 1279293 |
| 1714002600 | 0.19767 | -0.00173 | -0.87 | 0.19767 | 0.2015 | 0.17457 | 1832196 |
| 1713916200 | 0.1994 | -0.01046 | -4.98 | 0.2105 | 0.21657 | 0.19803 | 996387 |
| 1713829800 | 0.20986 | 0.00033 | 0.16 | 0.21093 | 0.21414 | 0.20525 | 351169 |
| 1713743400 | 0.20953 | 0.00863 | 4.30 | 0.20136 | 0.2208 | 0.1993 | 1642968 |
| 1713657000 | 0.2009 | 0.00774 | 4.01 | 0.19348 | 0.20543 | 0.18996 | 1240451 |
| 1713570600 | 0.19316 | 0.01081 | 5.93 | 0.18294 | 0.22658 | 0.16406 | 4772801 |
| 1713484200 | 0.18235 | 0.02166 | 13.48 | 0.16069 | 0.19968 | 0.15832 | 2325323 |
| 1713397800 | 0.16069 | -0.00413 | -2.51 | 0.16543 | 0.16768 | 0.1581 | 658098 |
| 1713311400 | 0.16482 | -0.0093 | -5.34 | 0.17412 | 0.17444 | 0.15209 | 1366174 |
| 1713225000 | 0.17412 | -0.0128 | -6.85 | 0.18715 | 0.19337 | 0.16942 | 631433 |
| 1713138600 | 0.18692 | 0.01398 | 8.08 | 0.1706 | 0.19121 | 0.1626 | 1586345 |
| 1713052200 | 0.17294 | -0.02937 | -14.52 | 0.20058 | 0.20512 | 0.15258 | 2612735 |
| 1712965800 | 0.20231 | -0.03569 | -15.00 | 0.23816 | 0.24036 | 0.18535 | 3925842 |
| 1712879400 | 0.238 | -0.00519 | -2.13 | 0.24317 | 0.25073 | 0.22605 | 2363946 |
| 1712793000 | 0.24319 | -0.00889 | -3.53 | 0.25436 | 0.25436 | 0.24251 | 1035445 |
| 1712706600 | 0.25208 | -0.02607 | -9.37 | 0.279 | 0.27937 | 0.25113 | 1127940 |
| 1712620200 | 0.27815 | 0.00335 | 1.22 | 0.27498 | 0.28169 | 0.27148 | 859340 |
| 1712533800 | 0.2748 | -0.00735 | -2.60 | 0.28149 | 0.29409 | 0.27221 | 1306492 |
| 1712447400 | 0.28215 | -0.01175 | -4.00 | 0.29561 | 0.29574 | 0.27337 | 1014681 |
| 1712361000 | 0.2939 | -0.02393 | -7.53 | 0.31818 | 0.32244 | 0.29344 | 665856 |
| 1712274600 | 0.31783 | 0.00069 | 0.22 | 0.31715 | 0.32387 | 0.30911 | 1062898 |
| 1712188200 | 0.31714 | 0.01581 | 5.25 | 0.30198 | 0.32909 | 0.29464 | 924854 |
| 1712101800 | 0.30133 | -0.00934 | -3.01 | 0.31078 | 0.31252 | 0.29237 | 725701 |
| 1712015400 | 0.31067 | 0.00732 | 2.41 | 0.30487 | 0.36 | 0.30456 | 5132143 |
| 1711929000 | 0.30335 | 0.00592 | 1.99 | 0.29738 | 0.3057 | 0.29462 | 746737 |
| 1711842600 | 0.29743 | 0.00078 | 0.26 | 0.3 | 0.31603 | 0.28829 | 1341786 |
| 1711756200 | 0.29665 | -0.01334 | -4.30 | 0.30956 | 0.323 | 0.28202 | 1758035 |
| 1711669800 | 0.30999 | 0.03224 | 11.61 | 0.27773 | 0.32 | 0.27554 | 1992881 |
| 1711583400 | 0.27775 | -0.01184 | -4.09 | 0.29067 | 0.29545 | 0.27432 | 997499 |
| 1711497000 | 0.28959 | -0.00523 | -1.77 | 0.29312 | 0.29994 | 0.28521 | 1441430 |
| 1711410600 | 0.29482 | -0.0142 | -4.60 | 0.30881 | 0.30963 | 0.28453 | 2200826 |
| 1711324200 | 0.30902 | 0.00621 | 2.05 | 0.30535 | 0.30999 | 0.30223 | 390641 |
| 1711237800 | 0.30281 | -0.00048 | -0.16 | 0.30457 | 0.30628 | 0.30016 | 194383 |
| 1711151400 | 0.30329 | -0.02085 | -6.43 | 0.32258 | 0.32455 | 0.29735 | 539160 |
| 1711065000 | 0.32414 | -0.01433 | -4.23 | 0.33969 | 0.34848 | 0.32185 | 770065 |
| 1710978600 | 0.33847 | 0.03025 | 9.81 | 0.31072 | 0.34332 | 0.298 | 1745001 |
| 1710892200 | 0.30822 | -0.05491 | -15.12 | 0.36348 | 0.37 | 0.29855 | 2507843 |
| 1710805800 | 0.36313 | -0.0018 | -0.49 | 0.36499 | 0.4236 | 0.35801 | 4240974 |
| 1710719400 | 0.36493 | 0.03308 | 9.97 | 0.3288 | 0.36493 | 0.31555 | 2281692 |
| 1710633000 | 0.33185 | -0.01053 | -3.08 | 0.34428 | 0.41346 | 0.33 | 4259769 |
| 1710546600 | 0.34238 | -0.01049 | -2.97 | 0.34286 | 0.368 | 0.32327 | 5240684 |
| 1710460200 | 0.35287 | 0.00106 | 0.30 | 0.35467 | 0.38422 | 0.31307 | 3078304 |
| 1710373800 | 0.35181 | 0.06473 | 22.55 | 0.28708 | 0.38989 | 0.28661 | 7648530 |
| 1710287400 | 0.28708 | -0.00604 | -2.06 | 0.29332 | 0.30681 | 0.27277 | 2489299 |
| 1710201000 | 0.29312 | 0.00322 | 1.11 | 0.28983 | 0.29425 | 0.23653 | 33055229 |
| 1710114600 | 0.2899 | -0.02031 | -6.55 | 0.3094 | 0.31062 | 0.28248 | 2390574 |
| 1710028200 | 0.31021 | -0.02159 | -6.51 | 0.33205 | 0.33205 | 0.30524 | 4326172 |
| 1709941800 | 0.3318 | 0.06184 | 22.91 | 0.27 | 0.43507 | 0.26852 | 30540728 |
| 1709855400 | 0.26996 | 0.02546 | 10.41 | 0.24396 | 0.27999 | 0.24173 | 2658694 |
| 1709769000 | 0.2445 | 0.01041 | 4.45 | 0.23305 | 0.24451 | 0.23135 | 616913 |
| 1709682600 | 0.23409 | -0.01242 | -5.04 | 0.246 | 0.25527 | 0.2283 | 1985028 |
| 1709596200 | 0.24651 | -0.01479 | -5.66 | 0.26097 | 0.26364 | 0.24354 | 1254510 |
| 1709509800 | 0.2613 | -0.00553 | -2.07 | 0.268 | 0.26904 | 0.25896 | 481490 |
| 1709423400 | 0.26683 | 0.00533 | 2.04 | 0.26314 | 0.27361 | 0.24823 | 1461334 |
|
MNDE/BTC 0 BTC
-
|
MNDE/EUR 0 €
-
|
|
MNDE/USD $ 0.127010
+2.10%
|
MNDE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
