MISMISS

$ 0.215359

-0.00032

(

-0.15%

)

Official Links

Website

Source Code

Info

Rank 2638

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:38:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.171185

Fully Diluted Market Cap

$ 0

Genesis Date

12/28/2020

Days Range 0.214416-0.219651

52 Weeks Range 0.134887-29.37

Circulating Supply 359,101 / 1

35910140.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.706E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717372921	MIS/ETH	https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958	ETH	1	https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958	0	18 hours ago
0.225359	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1717372921	MIS/USDT	https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958	USDT	2	https://analytics.sushi.com/tokens/0x4b4d2e899658fb59b1d518b68fe836b100ee8958	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.18405702	0.03130226	17.0068275581	0.16773642	0.18559125	0.004491	CX
12	0.39069813	-0.17533885	-44.8783437996	0.16773642	0.39237685	0.00843357	CX
26	0.20348953	0.01186975	5.8331010937	0.16773642	0.39237685	0.011607	CX
52	0.2100607	0.00529858	2.52240423839	0.13488656	29.36752881	0.56044566	CX
156	1.72042234	-1.50506306	-87.4821853336	0.13488656	8412.57302194	27.87837306	CX
260	1.72042234	-1.50506306	-87.4821853336	0.13488656	8412.57302194	27.87837306	CX

Mithril Share token holders will be the backbone of the system, providing resources and guidance to the protocol. In return, Mithril Share token holders will receive any new money supply that enters the system.

Bitcoin Monthly Stats: Cost Basis, Long-Term Holders, And The Cyclical Bottom

In this month’s The Bitcoin Monthly, ARK Invest focused on Ethereum and the Merge. As a side dish, they did publish some premium and review-worthy...

Why Celsius Investors Don’t Seem Upbeat Despite CEL Rallying 30%

Celsius (CEL) has been on the headlines recently in line with hearing updates following its filing of bankruptcy and sale of stablecoins. CEL...

Embattled Crypto Lender Celsius Seeking Permission To Sell Stablecoin Holdings in New Court Request

Embattled crypto lender Celsius is seeking permission from the U.S. Bankruptcy Court to sell off its stablecoins. As the future of the company...

Cornered Crypto Lender Celsius Seeks Permission To Sell Its $23 Million Stablecoin Stash

Bankrupt crypto lending company Celsius has requested the court for authorization to sell its stablecoin...

Valkyrie Crypto Trusts Gather Nearly $74 Million In Funding Amid Bear Market

An alternative investment company, Valkyrie, has added $73.6 million in capital into two crypto-focused trust funds. Valkyrie initially had $1.2...

Date	Close	Change	Change %	Open	High	Low
1717372200	0.21567938	-0.001901	-0.87	0.21757948	0.2188251	0.21403206
1717285800	0.21758005	0.00284958	1.33	0.21474359	0.21833837	0.21399154
1717199400	0.21473047	0.00096831	0.45	0.21368171	0.2192656	0.21241098
1717113000	0.21376216	-0.00108	-0.50	0.21492504	0.21803196	0.2113257
1717026600	0.21484231	-0.004515	-2.06	0.21912637	0.22149436	0.21348314
1716940200	0.21935746	-0.002836	-1.28	0.22167752	0.22391199	0.21512932
1716853800	0.22219335	0.00394798	1.81	0.21513731	0.22655787	0.21353392
1716767400	0.21824537	0.0044193	2.07	0.21398184	0.22138709	0.21296389
1716681000	0.21382607	0.00102879	0.48	0.21239101	0.21536726	0.21181185
1716594600	0.21279728	-0.001652	-0.77	0.21513731	0.21823795	0.20749983
1716508200	0.21444973	0.00092779	0.43	0.21325661	0.22490199	0.2037042
1716421800	0.21352194	-0.002866	-1.32	0.21622373	0.21755722	0.20855544
1716335400	0.21638749	0.00751765	3.60	0.20931205	0.21882395	0.20724363
1716249000	0.20886984	0.0337858	19.30	0.16466032	0.21020732	0.16341128
1716162600	0.17508404	-0.003185	-1.79	0.17818468	0.17898124	0.17450602
1716076200	0.17826913	0.00201194	1.14	0.1763639	0.17958037	0.17613965
1715989800	0.17625719	0.00831991	4.95	0.1678825	0.17788226	0.16739235
1715903400	0.16793728	-0.005382	-3.11	0.17327353	0.17350063	0.16693188
1715817000	0.17331975	0.00884316	5.38	0.16466032	0.17352117	0.16341128
1715730600	0.16447659	-0.003771	-2.24	0.16814098	0.16882912	0.1632401
1715644200	0.16824711	0.00108186	0.65	0.1662152	0.17079598	0.16567884
1715557800	0.16716525	0.00114861	0.69	0.1662152	0.16832015	0.16567884
1715471400	0.16601664	-5.5E-5	-0.03	0.16625857	0.16782658	0.16486459
1715385000	0.16607141	-0.007097	-4.10	0.17288038	0.17416994	0.16435505
1715298600	0.17316797	0.00353887	2.09	0.16976205	0.17444326	0.16847364
1715212200	0.1696291	-0.014782	-8.02	0.18405702	0.18559125	0.16773642
1715125800	0.18441079	-0.003083	-1.64	0.18747801	0.19120084	0.18380285
1715039400	0.18749329	-0.004093	-2.14	0.1826505	0.1959257	0.18090793
1714953000	0.19158638	0.00114563	0.60	0.19038943	0.19368822	0.18790021
1714866600	0.19044075	0.00070509	0.37	0.18951142	0.19345298	0.18919492
1714780200	0.18973566	0.00708088	3.88	0.1826505	0.1909546	0.18090793
1714693800	0.18265478	0.00060917	0.33	0.18183787	0.18406375	0.17694071
1714607400	0.18204561	-0.002578	-1.40	0.18398798	0.18449328	0.171947
1714521000	0.18462403	-0.011833	-6.02	0.19604118	0.19850656	0.17827635
1714434600	0.19645666	-0.003062	-1.53	0.31461412	0.31544442	0.19073831
1714348200	0.19951899	0.00073198	0.37	0.19879312	0.20450475	0.19847785
1714261800	0.19878701	0.00764116	4.00	0.19134259	0.20040616	0.18821366
1714175400	0.19114585	-0.001764	-0.91	0.19278394	0.19343649	0.18964034
1714089000	0.1929098	0.00136741	0.71	0.19182833	0.19486195	0.18772852
1714002600	0.19154239	-0.139251	-42.10	0.33113279	0.33828078	0.19011203
1713916200	0.33079368	0.00184865	0.56	0.32880836	0.33528738	0.32419444
1713829800	0.32894503	0.00547916	1.69	0.31461412	0.3319148	0.2950404
1713743400	0.32346587	-0.000395	-0.12	0.32366111	0.32846309	0.32058551
1713657000	0.32386047	0.0085558	2.71	0.31393591	0.32589511	0.3104544
1713570600	0.31530467	0.00014695	0.05	0.31461412	0.32094003	0.2950404
1713484200	0.31515772	0.00866678	2.83	0.3071969	0.31798157	0.30389009
1713397800	0.30649094	-0.010546	-3.33	0.31680908	0.32056393	0.30071069
1713311400	0.3170372	-0.001693	-0.53	0.31823436	0.32105306	0.30827588
1713225000	0.31873069	-0.006121	-1.88	0.32347923	0.33628107	0.31213966
1713138600	0.3248521	0.01365475	4.39	0.30910413	0.32589409	0.29952176
1713052200	0.31119735	-0.022095	-6.63	0.3317586	0.3390299	0.2968798
1712965800	0.33329281	-0.027113	-7.52	0.36004432	0.3650662	0.32179088
1712879400	0.36040603	-0.003373	-0.93	0.36335833	0.37158016	0.35730576
1712793000	0.36377862	0.00317221	0.88	0.36022004	0.36553273	0.35118024
1712706600	0.36060641	-0.019009	-5.01	0.38001675	0.38271317	0.35583116
1712620200	0.37961496	0.02455759	6.92	0.34224834	0.38269673	0.33104031
1712533800	0.35505737	0.00951968	2.76	0.34473308	0.35532763	0.3438925
1712447400	0.34553769	0.00382267	1.12	0.34053739	0.3487736	0.34046443
1712361000	0.34171502	-0.000243	-0.07	0.34224834	0.34387606	0.33104031
1712274600	0.34195753	0.00098136	0.29	0.33963618	0.35385714	0.33452387
1712188200	0.34097617	0.00415664	1.23	0.33773307	0.34601758	0.32978253
1712101800	0.33681953	-0.024358	-6.74	0.36030533	0.36030533	0.33082451
1712015400	0.36117776	-0.013126	-3.51	0.37452628	0.37452628	0.35157792
1711929000	0.3743033	0.01382328	3.83	0.36050571	0.37541721	0.36050571
1711842600	0.36048002	-0.000803	-0.22	0.36082838	0.36643496	0.35862623
1711756200	0.36128258	-0.004977	-1.36	0.36605064	0.36806268	0.35698207
1711669800	0.36625924	0.00721889	2.01	0.35967849	0.37109718	0.35631927
1711583400	0.35904035	-0.009505	-2.58	0.368633	0.37662156	0.35585582
1711497000	0.36854565	0.00056621	0.15	0.36814489	0.37769232	0.36469935
1711410600	0.36797944	0.01285013	3.62	0.36156311	0.37497843	0.33034462
1711324200	0.35512931	0.01043323	3.03	0.34386578	0.35666146	0.33938134
1711237800	0.34469608	0.00380931	1.12	0.34209317	0.35160567	0.33625949
1711151400	0.34088677	-0.017993	-5.01	0.35923662	0.36381458	0.33463691
1711065000	0.35888005	-0.002559	-0.71	0.36039062	0.36832061	0.35057087
1710978600	0.36143877	0.0353628	10.84	0.32466097	0.36305827	0.31495837
1710892200	0.32607597	-0.036112	-9.97	0.36156311	0.3633388	0.3242078
1710805800	0.36218789	-0.01123	-3.01	0.44841418	0.45049029	0.35621856
1710719400	0.3734175	-0.014064	-3.63	0.39069813	0.39237685	0.35179063
1710633000	0.3874816	-0.024362	-5.92	0.41244884	0.41585472	0.38332608
1710546600	0.4118434	-0.015759	-3.69	0.44841418	0.45049029	0.39515968
1710460200	0.42760245	-0.013446	-3.05	0.44057648	0.44148904	0.40979041
1710373800	0.44104872	0.00365135	0.83	0.43777495	0.44900971	0.43392875
1710287400	0.43739737	-0.010607	-2.37	0.44841418	0.45049029	0.42416245
1710201000	0.44800468	0.02030756	4.75	0.42089308	0.45021619	0.4163897
1710114600	0.42769712	-0.003552	-0.82	0.43051187	0.43681285	0.4188544
1710028200	0.4312494	0.00270356	0.63	0.42845117	0.43486333	0.42730964
1709941800	0.42854584	0.00323195	0.76	0.42653248	0.44029798	0.42164492
1709855400	0.42531389	0.00559757	1.33	0.42089308	0.43364144	0.41193587
1709769000	0.41971632	0.02920092	7.48	0.39186498	0.4293186	0.38593387
1709682600	0.3905154	-0.009263	-2.32	0.4000087	0.4206443	0.35712153
1709596200	0.39977863	0.01634247	4.26	0.37375902	0.40093557	0.37278481
1709509800	0.38343616	0.00672809	1.79	0.37655616	0.38440926	0.37127121
1709423400	0.37670807	-0.001197	-0.32	0.37781217	0.38086028	0.37440849