We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012597 | Gate.io | 1134.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 14.29 | 1717416938 | MINI/USDT | https://gate.io/trade/MINI_USDT | USDT | 1 | https://gate.io/trade/MINI_USDT | 100 | Recently |
| 3.43E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717416938 | MINI/ETH | https://gate.io/trade/MINI_ETH | ETH | 2 | https://gate.io/trade/MINI_ETH | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0153454 | -0.002264 | -14.7536069441 | 0.01248821 | 0.0155662 | 78950.6117003 | CX |
| 4 | 0.01106066 | 0.00202074 | 18.2696150139 | 0.01083767 | 0.0160419 | 81832.1888116 | CX |
| 12 | 0.01682348 | -0.00374208 | -22.2431981968 | 0.01045102 | 0.02551591 | 300972.546645 | CX |
| 26 | 0.01337475 | -0.00029335 | -2.19331202452 | 0.01013748 | 0.02643495 | 444277.292032 | CX |
| 52 | 0.00978034 | 0.00330106 | 33.7519963519 | 0.0069909 | 0.0308247 | 611535.700956 | CX |
| 156 | 0.04621118 | -0.03312978 | -71.6921316443 | 0.0069909 | 0.4781217 | 465487.101669 | CX |
| 260 | 0.05318571 | -0.04010431 | -75.4042956275 | 0.0069909 | 0.4781217 | 421443.942184 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.01296495 | 0.00041959 | 3.34 | 0.01254532 | 0.0130582 | 0.01248821 | 62140 |
| 1717285800 | 0.01254536 | -0.0004 | -3.09 | 0.01287106 | 0.01308652 | 0.01253832 | 74142 |
| 1717199400 | 0.01294554 | -0.000578 | -4.27 | 0.01351894 | 0.01359377 | 0.01284293 | 349296 |
| 1717113000 | 0.01352403 | -0.000144 | -1.05 | 0.01367293 | 0.01379417 | 0.01331918 | 1290 |
| 1717026600 | 0.01366767 | -0.000133 | -0.96 | 0.0137866 | 0.01393559 | 0.01291366 | 61702 |
| 1716940200 | 0.01380114 | -0.000178 | -1.27 | 0.01394711 | 0.01442524 | 0.01334661 | 3752 |
| 1716853800 | 0.01397956 | 0.00086036 | 6.56 | 0.0153454 | 0.0155662 | 0.01324304 | 328 |
| 1716767400 | 0.0131192 | -0.001458 | -10.00 | 0.01458796 | 0.01481712 | 0.01304579 | 14468 |
| 1716681000 | 0.01457734 | 0.00178564 | 13.96 | 0.01276728 | 0.01457734 | 0.01273246 | 1413 |
| 1716594600 | 0.0127917 | -0.002505 | -16.38 | 0.0153454 | 0.01556656 | 0.01276995 | 18556 |
| 1716508200 | 0.01529636 | 0.00152558 | 11.08 | 0.01375366 | 0.0160419 | 0.01310347 | 23658 |
| 1716421800 | 0.01377078 | 0.00091496 | 7.12 | 0.01284609 | 0.01412781 | 0.01176916 | 37930 |
| 1716335400 | 0.01285582 | 0.00037342 | 2.99 | 0.01250883 | 0.01300577 | 0.01238522 | 35007 |
| 1716249000 | 0.0124824 | 0.0006383 | 5.39 | 0.01128324 | 0.01314091 | 0.01109425 | 303625 |
| 1716162600 | 0.0118441 | -2.8E-5 | -0.24 | 0.01186648 | 0.0119273 | 0.01167409 | 38207 |
| 1716076200 | 0.01187211 | 0.00013399 | 1.14 | 0.01174523 | 0.01195943 | 0.01173029 | 5685 |
| 1715989800 | 0.01173812 | 0.00055408 | 4.95 | 0.01118039 | 0.01184634 | 0.01114775 | 0 |
| 1715903400 | 0.01118404 | -0.000571 | -4.86 | 0.01175199 | 0.01176739 | 0.01111709 | 192085 |
| 1715817000 | 0.01175512 | 0.00048447 | 4.30 | 0.01128324 | 0.01176878 | 0.01109425 | 8966 |
| 1715730600 | 0.01127065 | -0.000258 | -2.24 | 0.01152175 | 0.0115689 | 0.01118592 | 0 |
| 1715644200 | 0.01152902 | -0.000775 | -6.30 | 0.01205977 | 0.01248193 | 0.01083767 | 76574 |
| 1715557800 | 0.01230448 | 0.00025911 | 2.15 | 0.01205977 | 0.01238949 | 0.01203928 | 12871 |
| 1715471400 | 0.01204537 | 0.00075275 | 6.67 | 0.01130535 | 0.01217669 | 0.01127419 | 232856 |
| 1715385000 | 0.01129262 | -0.000483 | -4.10 | 0.01175562 | 0.01184331 | 0.01117591 | 0 |
| 1715298600 | 0.01177517 | 0.00027036 | 2.35 | 0.01151383 | 0.01186189 | 0.01136602 | 228005 |
| 1715212200 | 0.01150481 | -0.000206 | -1.76 | 0.01168807 | 0.0117855 | 0.01140584 | 6264 |
| 1715125800 | 0.01171053 | -0.000226 | -1.89 | 0.01193599 | 0.01203892 | 0.01167193 | 172131 |
| 1715039400 | 0.01193697 | -7.2E-5 | -0.60 | 0.01106066 | 0.01228143 | 0.01095514 | 84839 |
| 1714953000 | 0.01200942 | -8.4E-5 | -0.69 | 0.01209019 | 0.01222191 | 0.01193158 | 537260 |
| 1714866600 | 0.01209345 | 0.00079005 | 6.99 | 0.01129004 | 0.01227707 | 0.01127318 | 466614 |
| 1714780200 | 0.0113034 | 0.00024248 | 2.19 | 0.01106066 | 0.01203232 | 0.01095514 | 32427 |
| 1714693800 | 0.01106092 | -0.000529 | -4.56 | 0.01157691 | 0.01170909 | 0.01103336 | 12956 |
| 1714607400 | 0.01159013 | -7.4E-5 | -0.63 | 0.01162346 | 0.0122279 | 0.01130376 | 103800 |
| 1714521000 | 0.01166364 | 2.4E-5 | 0.21 | 0.01171113 | 0.01185841 | 0.01126263 | 465026 |
| 1714434600 | 0.01163949 | 8.0E-5 | 0.69 | 0.01114436 | 0.02246358 | 0.01045102 | 175258 |
| 1714348200 | 0.01155969 | -2.3E-5 | -0.20 | 0.0115827 | 0.01178076 | 0.01146337 | 526804 |
| 1714261800 | 0.01158235 | -0.001307 | -10.14 | 0.01290231 | 0.01292753 | 0.01150513 | 562706 |
| 1714175400 | 0.01288904 | -0.000119 | -0.91 | 0.0129995 | 0.0130435 | 0.01278753 | 0 |
| 1714089000 | 0.01300799 | 0.00065649 | 5.32 | 0.01309204 | 0.01333205 | 0.01172897 | 133808 |
| 1714002600 | 0.0123515 | -0.000332 | -2.62 | 0.01269621 | 0.01360687 | 0.01222999 | 2691 |
| 1713916200 | 0.01268321 | 0.0007111 | 5.94 | 0.01196713 | 0.01285551 | 0.01185912 | 26986 |
| 1713829800 | 0.01197211 | 0.00019942 | 1.69 | 0.01114436 | 0.0227392 | 0.01045102 | 125608 |
| 1713743400 | 0.01177269 | -4.6E-5 | -0.39 | 0.0118113 | 0.01198639 | 0.01169906 | 845626 |
| 1713657000 | 0.01181857 | 0.00028154 | 2.44 | 0.01148695 | 0.01202081 | 0.01135956 | 558518 |
| 1713570600 | 0.01153703 | 0.00037341 | 3.34 | 0.01114436 | 0.01168224 | 0.01045102 | 64031 |
| 1713484200 | 0.01116362 | -0.00023 | -2.02 | 0.01141973 | 0.01161724 | 0.01095002 | 477974 |
| 1713397800 | 0.01139349 | 4.0E-5 | 0.35 | 0.01134544 | 0.0116456 | 0.01116016 | 868087 |
| 1713311400 | 0.0113536 | -0.000929 | -7.56 | 0.0122636 | 0.01236022 | 0.01134601 | 399408 |
| 1713225000 | 0.01228273 | -1.5E-5 | -0.12 | 0.01224536 | 0.01272998 | 0.0118161 | 190944 |
| 1713138600 | 0.01229734 | -0.00027 | -2.15 | 0.01248328 | 0.01340747 | 0.01164891 | 19060 |
| 1713052200 | 0.01256781 | -0.001217 | -8.83 | 0.01372104 | 0.01437955 | 0.01198959 | 24194 |
| 1712965800 | 0.01378449 | -0.000771 | -5.30 | 0.01454052 | 0.01474333 | 0.01299564 | 58954 |
| 1712879400 | 0.01455512 | 0.00050101 | 3.56 | 0.01403788 | 0.01504133 | 0.01384612 | 17075 |
| 1712793000 | 0.01405411 | -0.000299 | -2.08 | 0.01433729 | 0.01469949 | 0.01367671 | 202798 |
| 1712706600 | 0.01435266 | 0.00038863 | 2.78 | 0.01397881 | 0.01435266 | 0.01350468 | 116703 |
| 1712620200 | 0.01396403 | -0.00117 | -7.73 | 0.01355537 | 0.02411411 | 0.01307924 | 323664 |
| 1712533800 | 0.01513381 | 0.00077564 | 5.40 | 0.01445892 | 0.01517445 | 0.01445892 | 103642 |
| 1712447400 | 0.01435817 | 0.00082392 | 6.09 | 0.01352075 | 0.01452574 | 0.01349998 | 383416 |
| 1712361000 | 0.01353425 | -1.0E-5 | -0.07 | 0.01355537 | 0.01358638 | 0.01307924 | 56133 |
| 1712274600 | 0.01354386 | 0.00020478 | 1.54 | 0.01328666 | 0.01373743 | 0.01313564 | 576421 |
| 1712188200 | 0.01333908 | 9.7E-5 | 0.73 | 0.01337654 | 0.01360079 | 0.01312699 | 670239 |
| 1712101800 | 0.01324202 | -0.00036 | -2.65 | 0.01360436 | 0.01367873 | 0.01323269 | 577424 |
| 1712015400 | 0.01360215 | -0.000567 | -4.00 | 0.01417776 | 0.02470483 | 0.01355881 | 319422 |
| 1711929000 | 0.01416932 | -0.00081 | -5.41 | 0.01498014 | 0.01512468 | 0.01409779 | 410079 |
| 1711842600 | 0.01497907 | 0.00063465 | 4.42 | 0.0143615 | 0.01566717 | 0.01434365 | 35383 |
| 1711756200 | 0.01434442 | -9.1E-5 | -0.63 | 0.01442686 | 0.01454628 | 0.01401953 | 228582 |
| 1711669800 | 0.01443509 | -0.001008 | -6.53 | 0.01554079 | 0.01573449 | 0.01416279 | 521167 |
| 1711583400 | 0.01544334 | 0.00023671 | 1.56 | 0.01521023 | 0.01582666 | 0.01506936 | 841645 |
| 1711497000 | 0.01520663 | -0.000156 | -1.02 | 0.01536922 | 0.01741754 | 0.01515913 | 569712 |
| 1711410600 | 0.01536231 | -0.000984 | -6.02 | 0.01441422 | 0.01670802 | 0.01385359 | 511473 |
| 1711324200 | 0.01634645 | 0.00128529 | 8.53 | 0.01525912 | 0.01655687 | 0.01506012 | 514727 |
| 1711237800 | 0.01506116 | -0.000165 | -1.08 | 0.01528033 | 0.01563399 | 0.01457199 | 503963 |
| 1711151400 | 0.01522645 | 0.00153621 | 11.22 | 0.01370384 | 0.01570119 | 0.01351229 | 498616 |
| 1711065000 | 0.01369024 | -0.000766 | -5.30 | 0.01441422 | 0.01478507 | 0.01342374 | 569856 |
| 1710978600 | 0.01445614 | 0.0001451 | 1.01 | 0.01424893 | 0.01526286 | 0.01381452 | 516318 |
| 1710892200 | 0.01431104 | 7.2E-5 | 0.51 | 0.01421482 | 0.01460307 | 0.01368722 | 621186 |
| 1710805800 | 0.01423938 | -0.000369 | -2.53 | 0.01629412 | 0.02551591 | 0.01420195 | 805017 |
| 1710719400 | 0.01460819 | 0.00014099 | 0.97 | 0.01458729 | 0.01469201 | 0.01402521 | 768618 |
| 1710633000 | 0.0144672 | -0.001359 | -8.59 | 0.015849 | 0.01688122 | 0.01441651 | 586902 |
| 1710546600 | 0.01582574 | -0.000761 | -4.59 | 0.01629412 | 0.01659531 | 0.0154657 | 741518 |
| 1710460200 | 0.01658668 | -8.1E-5 | -0.49 | 0.01656964 | 0.01695058 | 0.015997 | 439948 |
| 1710373800 | 0.01666753 | -6.1E-5 | -0.36 | 0.01658358 | 0.01686537 | 0.01596485 | 891225 |
| 1710287400 | 0.01672822 | 0.0002048 | 1.24 | 0.01629412 | 0.01679481 | 0.01567232 | 467669 |
| 1710201000 | 0.01652342 | 0.00047701 | 2.97 | 0.01682348 | 0.01720868 | 0.0158232 | 962690 |
| 1710114600 | 0.01604641 | 6.3E-5 | 0.39 | 0.01595647 | 0.0161896 | 0.0158288 | 1060945 |
| 1710028200 | 0.0159838 | -0.001146 | -6.69 | 0.01712559 | 0.01763175 | 0.01568596 | 877264 |
| 1709941800 | 0.01712937 | 5.2E-5 | 0.30 | 0.0170489 | 0.01747631 | 0.01654614 | 672972 |
| 1709855400 | 0.01707746 | 0.00030101 | 1.79 | 0.01682348 | 0.01743696 | 0.01644384 | 631870 |
| 1709769000 | 0.01677645 | -0.000216 | -1.27 | 0.01683794 | 0.01746812 | 0.01612732 | 596746 |
| 1709682600 | 0.01699281 | -0.000113 | -0.66 | 0.01711519 | 0.01770958 | 0.0159939 | 688693 |
| 1709596200 | 0.01710535 | 3.7E-5 | 0.22 | 0.01677297 | 0.01756184 | 0.01672926 | 427687 |
| 1709509800 | 0.01706792 | -0.00018 | -1.04 | 0.01730899 | 0.01745474 | 0.0169625 | 560131 |
| 1709423400 | 0.01724753 | 0.00028851 | 1.70 | 0.01695487 | 0.01753927 | 0.01663351 | 571760 |
|
MINI/ETH 0.00000343 ETH
+0.00%
|
MINI/USD $ 0.013081
+0.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
