Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.229E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718323321 | MIC/ETH | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | ETH | 1 | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | 0 | 15 hours ago |
0.031102 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1718323321 | MIC/USDT | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | USDT | 2 | https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51 | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.06288575 | -0.02013646 | -32.0207042136 | 0.04078338 | 0.0634311 | 0.00980096 | CX |
26 | 0.06288575 | -0.02013646 | -32.0207042136 | 0.04078338 | 0.0634311 | 0.00980096 | CX |
52 | 0.04223136 | 0.00051793 | 1.22641089465 | 0.00564279 | 0.0634311 | 0.01091279 | CX |
156 | 0.1571048 | -0.11435551 | -72.7893164308 | 0.00564279 | 0.1583464 | 0.05488263 | CX |
260 | 0.04338396 | -0.00063467 | -1.46291394331 | 9.09E-5 | 0.1583464 | 30298423.0011 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718322600 | 0.04266596 | -0.001088 | -2.49 | 0.04370864 | 0.04374281 | 0.04216035 | 0 |
1718236200 | 0.04375375 | 0.00075264 | 1.75 | 0.04301549 | 0.04489672 | 0.04258546 | 0 |
1718149800 | 0.04300111 | -0.002059 | -4.57 | 0.04507984 | 0.04510749 | 0.0422057 | 0 |
1718063400 | 0.04505993 | -0.000464 | -1.02 | 0.04522793 | 0.04559098 | 0.04490569 | 0 |
1717977000 | 0.04552424 | 0.00026423 | 0.58 | 0.04522793 | 0.04569016 | 0.04506804 | 0 |
1717890600 | 0.04526001 | 4.9E-5 | 0.11 | 0.04519131 | 0.04556652 | 0.04509299 | 0 |
1717804200 | 0.04521097 | -0.001652 | -3.53 | 0.0468405 | 0.04717946 | 0.04475735 | 0 |
1717717800 | 0.04686336 | -0.000657 | -1.38 | 0.04751277 | 0.04766037 | 0.04626804 | 0 |
1717631400 | 0.04752075 | 0.00065702 | 1.40 | 0.04508316 | 0.04776778 | 0.04477615 | 0 |
1717545000 | 0.04686373 | 0.00063441 | 1.37 | 0.04628758 | 0.04707635 | 0.04598979 | 0 |
1717458600 | 0.04622932 | -0.000225 | -0.48 | 0.04640003 | 0.04730998 | 0.0461825 | 0 |
1717372200 | 0.0464546 | -0.000409 | -0.87 | 0.04686385 | 0.04713215 | 0.04609979 | 0 |
1717285800 | 0.04686398 | 0.00061377 | 1.33 | 0.04625304 | 0.04702731 | 0.04609106 | 0 |
1717199400 | 0.04625021 | 0.00020856 | 0.45 | 0.04602432 | 0.04722702 | 0.04575063 | 0 |
1717113000 | 0.04604165 | -0.000233 | -0.50 | 0.04629212 | 0.04696131 | 0.04551687 | 0 |
1717026600 | 0.0462743 | -0.000973 | -2.06 | 0.04719704 | 0.04770707 | 0.04598156 | 0 |
1716940200 | 0.04724681 | -0.000611 | -1.28 | 0.04774652 | 0.0482278 | 0.04633612 | 0 |
1716853800 | 0.04785762 | 0.00085034 | 1.81 | 0.04508316 | 0.04879769 | 0.04477615 | 0 |
1716767400 | 0.04700728 | 0.00095186 | 2.07 | 0.04608897 | 0.04768397 | 0.04586972 | 0 |
1716681000 | 0.04605542 | 0.00022159 | 0.48 | 0.04574632 | 0.04638737 | 0.04562158 | 0 |
1716594600 | 0.04583383 | -0.000356 | -0.77 | 0.04633784 | 0.04700568 | 0.04469283 | 0 |
1716508200 | 0.04618975 | 0.00019984 | 0.43 | 0.04593276 | 0.04844103 | 0.0438753 | 0 |
1716421800 | 0.04598991 | -0.000617 | -1.32 | 0.04657184 | 0.04685906 | 0.04492019 | 0 |
1716335400 | 0.04660712 | 0.00161921 | 3.60 | 0.04508316 | 0.0471319 | 0.04463764 | 0 |
1716249000 | 0.04498791 | 0.00727703 | 19.30 | 0.03656459 | 0.04527599 | 0.03640678 | 0 |
1716162600 | 0.03771088 | -0.000686 | -1.79 | 0.03837872 | 0.03855028 | 0.03758638 | 0 |
1716076200 | 0.0383969 | 0.00043334 | 1.14 | 0.03798654 | 0.03867933 | 0.03793824 | 0 |
1715989800 | 0.03796356 | 0.00179201 | 4.95 | 0.03615976 | 0.03831358 | 0.03605418 | 0 |
1715903400 | 0.03617155 | -0.001159 | -3.10 | 0.03732092 | 0.03736983 | 0.035955 | 0 |
1715817000 | 0.03733087 | 0.0019047 | 5.38 | 0.03546574 | 0.03737425 | 0.03519671 | 0 |
1715730600 | 0.03542617 | -0.000812 | -2.24 | 0.03621543 | 0.03636365 | 0.03515984 | 0 |
1715644200 | 0.03623829 | 0.00023302 | 0.65 | 0.03656459 | 0.03700617 | 0.03590855 | 0 |
1715557800 | 0.03600527 | 0.0002474 | 0.69 | 0.03580064 | 0.03625402 | 0.03568512 | 0 |
1715471400 | 0.03575787 | -1.2E-5 | -0.03 | 0.03580998 | 0.03614771 | 0.03550974 | 0 |
1715385000 | 0.03576967 | -0.001529 | -4.10 | 0.03723624 | 0.03751399 | 0.03539999 | 0 |
1715298600 | 0.03729818 | 0.00076223 | 2.09 | 0.03656459 | 0.03757286 | 0.03628708 | 0 |
1715212200 | 0.03653595 | -0.000557 | -1.50 | 0.03702227 | 0.03733087 | 0.03612829 | 0 |
1715125800 | 0.03709343 | -0.00062 | -1.64 | 0.03771039 | 0.03845921 | 0.03697114 | 0 |
1715039400 | 0.03771346 | -0.000823 | -2.14 | 0.03754644 | 0.0394096 | 0.03713005 | 0 |
1714953000 | 0.03853676 | 0.00023043 | 0.60 | 0.038296 | 0.03895954 | 0.03779531 | 0 |
1714866600 | 0.03830633 | 0.00014183 | 0.37 | 0.0381194 | 0.03891222 | 0.03805573 | 0 |
1714780200 | 0.0381645 | 0.00142429 | 3.88 | 0.03673935 | 0.03840969 | 0.03638884 | 0 |
1714693800 | 0.03674021 | 0.00012253 | 0.33 | 0.0365759 | 0.03702362 | 0.03559085 | 0 |
1714607400 | 0.03661768 | -0.000519 | -1.40 | 0.03700838 | 0.03711002 | 0.03458639 | 0 |
1714521000 | 0.03713632 | -0.00238 | -6.02 | 0.03943283 | 0.03992873 | 0.03585951 | 0 |
1714434600 | 0.0395164 | -0.000616 | -1.53 | 0.03754644 | 0.03972779 | 0.03713005 | 0 |
1714348200 | 0.04013238 | 0.00014724 | 0.37 | 0.03998637 | 0.04113524 | 0.03992295 | 0 |
1714261800 | 0.03998514 | 0.00153699 | 4.00 | 0.03848773 | 0.04031083 | 0.03785836 | 0 |
1714175400 | 0.03844815 | -0.000355 | -0.91 | 0.03877765 | 0.03890891 | 0.03814533 | 0 |
1714089000 | 0.03880297 | 0.00027505 | 0.71 | 0.03858543 | 0.03919563 | 0.03776077 | 0 |
1714002600 | 0.03852792 | -0.001035 | -2.62 | 0.03960317 | 0.04045806 | 0.03814889 | 0 |
1713916200 | 0.03956261 | 0.0002211 | 0.56 | 0.03932517 | 0.04010005 | 0.03877335 | 0 |
1713829800 | 0.03934151 | 0.0006553 | 1.69 | 0.03754644 | 0.0396967 | 0.03713005 | 0 |
1713743400 | 0.03868621 | -4.7E-5 | -0.12 | 0.03870956 | 0.03928387 | 0.03834172 | 0 |
1713657000 | 0.0387334 | 0.00102326 | 2.71 | 0.03754644 | 0.03897675 | 0.03713005 | 0 |
1713570600 | 0.03771014 | 1.8E-5 | 0.05 | 0.03762755 | 0.03838412 | 0.03528655 | 0 |
1713484200 | 0.03769256 | 0.00103653 | 2.83 | 0.03674046 | 0.03803029 | 0.03634497 | 0 |
1713397800 | 0.03665603 | -0.001261 | -3.33 | 0.03789007 | 0.03833914 | 0.03596471 | 0 |
1713311400 | 0.03791735 | -0.000203 | -0.53 | 0.03806053 | 0.03839764 | 0.0368695 | 0 |
1713225000 | 0.03811989 | -0.000732 | -1.88 | 0.04544964 | 0.04577213 | 0.03733161 | 0 |
1713138600 | 0.038852 | 0.00163309 | 4.39 | 0.03696856 | 0.03897662 | 0.03582252 | 0 |
1713052200 | 0.03721891 | -0.002643 | -6.63 | 0.03967801 | 0.04054765 | 0.03550654 | 0 |
1712965800 | 0.0398615 | -0.003243 | -7.52 | 0.04306096 | 0.04366157 | 0.03848588 | 0 |
1712879400 | 0.04310422 | -0.000403 | -0.93 | 0.04345731 | 0.04444064 | 0.04273343 | 0 |
1712793000 | 0.04350758 | 0.00037939 | 0.88 | 0.04308198 | 0.04371737 | 0.04200082 | 0 |
1712706600 | 0.04312819 | -0.002273 | -5.01 | 0.04544964 | 0.04577213 | 0.04255707 | 0 |
1712620200 | 0.04540159 | 0.00293706 | 6.92 | 0.04479299 | 0.04577017 | 0.04206178 | 0 |
1712533800 | 0.04246453 | 0.00113855 | 2.76 | 0.04122975 | 0.04249685 | 0.04112922 | 0 |
1712447400 | 0.04132598 | 0.00045719 | 1.12 | 0.04072795 | 0.04171299 | 0.04071922 | 0 |
1712361000 | 0.04086879 | -2.9E-5 | -0.07 | 0.04093258 | 0.04112725 | 0.03959211 | 0 |
1712274600 | 0.0408978 | 0.00011737 | 0.29 | 0.04062017 | 0.04232098 | 0.04000874 | 0 |
1712188200 | 0.04078043 | 0.00049713 | 1.23 | 0.04039255 | 0.04138337 | 0.03944168 | 0 |
1712101800 | 0.0402833 | -0.002913 | -6.74 | 0.04309218 | 0.04309218 | 0.0395663 | 0 |
1712015400 | 0.04319652 | -0.00157 | -3.51 | 0.04479299 | 0.04479299 | 0.04204839 | 0 |
1711929000 | 0.04476632 | 0.00165325 | 3.83 | 0.04311614 | 0.04489954 | 0.04311614 | 0 |
1711842600 | 0.04311307 | -9.6E-5 | -0.22 | 0.04315473 | 0.04382527 | 0.04289136 | 0 |
1711756200 | 0.04320905 | -0.000595 | -1.36 | 0.04377931 | 0.04401995 | 0.04269472 | 0 |
1711669800 | 0.04380426 | 0.00086337 | 2.01 | 0.04301721 | 0.04438287 | 0.04261545 | 0 |
1711583400 | 0.04294089 | -0.001137 | -2.58 | 0.04408816 | 0.04504358 | 0.04256002 | 0 |
1711497000 | 0.04407771 | 6.8E-5 | 0.15 | 0.04402978 | 0.04517164 | 0.0436177 | 0 |
1711410600 | 0.04400999 | 0.00153686 | 3.62 | 0.06603717 | 0.06687872 | 0.04219292 | 0 |
1711324200 | 0.04247313 | 0.0012478 | 3.03 | 0.04112602 | 0.04265637 | 0.04058969 | 0 |
1711237800 | 0.04122533 | -0.021439 | -34.21 | 0.06288575 | 0.0634311 | 0.04078338 | 0 |
1711151400 | 0.06266398 | -0.003308 | -5.01 | 0.06603717 | 0.06687872 | 0.06151509 | 0 |
1711065000 | 0.06597162 | -0.00047 | -0.71 | 0.0662493 | 0.06770704 | 0.06444417 | 0 |
1710978600 | 0.06644198 | 0.00650061 | 10.84 | 0.05968125 | 0.06673969 | 0.05789766 | 0 |
1710892200 | 0.05994137 | -0.006638 | -9.97 | 0.06646484 | 0.06679126 | 0.05959795 | 0 |
1710805800 | 0.06657969 | -0.002064 | -3.01 | 0.0600411 | 0.06874392 | 0.05985032 | 0 |
1710719400 | 0.06864399 | 0.00215119 | 3.24 | 0.06704476 | 0.06943926 | 0.0646684 | 0 |
1710633000 | 0.0664928 | -0.004181 | -5.92 | 0.07077724 | 0.07136169 | 0.0657797 | 0 |
1710546600 | 0.07067334 | -0.002704 | -3.69 | 0.0600411 | 0.07174762 | 0.05985032 | 0 |
1710460200 | 0.07337763 | -0.002307 | -3.05 | 0.07560401 | 0.07576061 | 0.07032104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions