MetropolyMETRO

$ 0.018781

0.000046

(

0.25%

)

Official Links

Website

Discord

Info

Rank 4089

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:25:11

Volume (24h)

$ 0

Last Trade Size

0.010272

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018268

Fully Diluted Market Cap

$ 18,781,150

Genesis Date

10/14/2022

Days Range 0.018165-0.019044

52 Weeks Range 0.000437-0.02487

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.4E-6	Uniswap (v3)	0.02058121	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000009	1718391440	METRO/ETH	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	ETH	1	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	100	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01985623	-0.00107508	-5.4143208454	0.01981303	0.02002109	0.00991694	CX
4	0.02013731	-0.00135616	-6.73456385187	0.01981303	0.02041371	0.00496657	CX
12	0.01955089	-0.00076974	-3.9371097684	0.0155829	0.02041371	0.0216813	CX
26	0.01209222	0.00668893	55.3159800268	0.01144746	0.02338191	0.1468207	CX
52	0.01343149	0.00534966	39.8292371137	0.00043669	0.0248701	0.38377609	CX
156	0.01343149	0.00534966	39.8292371137	0.00043669	0.0248701	0.38377609	CX
260	8.237E-5	0.01869878	22700.959087	4.209E-5	0.0248701	66283521.1499	CX

Metropoly is the world's first NFT marketplace backed by real-world properties.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718322600	0.01874664	-0.000478	-2.49	0.01920477	0.01921978	0.01852448
1718236200	0.01922459	0.0003307	1.75	0.01890021	0.01972679	0.01871127
1718149800	0.01889389	-0.000905	-4.57	0.01980725	0.0198194	0.01854441
1718063400	0.0197985	-0.000204	-1.02	0.01987232	0.02003184	0.01973073
1717977000	0.02000251	0.0001161	0.58	0.01987232	0.02007541	0.01980207
1717890600	0.01988641	2.2E-5	0.11	0.01985623	0.02002109	0.01981303
1717804200	0.01986487	-0.000726	-3.53	0.02058085	0.02072979	0.01966555
1717717800	0.0205909	-0.000289	-1.38	0.02087623	0.02094109	0.02032932
1717631400	0.02087974	0.00028868	1.40	0.02022224	0.02098828	0.02011392
1717545000	0.02059106	0.00027875	1.37	0.02033791	0.02068448	0.02020707
1717458600	0.02031231	-9.9E-5	-0.49	0.02038732	0.02078713	0.02029174
1717372200	0.02041129	-0.00018	-0.87	0.02059111	0.020709	0.0202554
1717285800	0.02059117	0.00026968	1.33	0.02032273	0.02066293	0.02025156
1717199400	0.02032149	9.2E-5	0.45	0.02022224	0.02075068	0.02010198
1717113000	0.02022985	-0.000102	-0.50	0.02033991	0.02063394	0.01999927
1717026600	0.02033208	-0.000427	-2.06	0.02073751	0.02096161	0.02020345
1716940200	0.02075938	-0.000268	-1.27	0.02097894	0.02119041	0.02035924
1716853800	0.02102776	0.00037363	1.81	0.0203977	0.0214408	0.02024568
1716767400	0.02065413	0.00041823	2.07	0.02025064	0.02095146	0.02015431
1716681000	0.0202359	6.0E-5	0.30	0.02013731	0.02041371	0.0200824
1716594600	0.02017583	-0.000157	-0.77	0.0203977	0.02069168	0.01967357
1716508200	0.02033251	8.8E-5	0.43	0.02021938	0.02132351	0.0193137
1716421800	0.02024454	-0.000272	-1.33	0.0205007	0.02062713	0.01977365
1716335400	0.02051623	0.00071277	3.60	0.01984539	0.02074724	0.01964928
1716249000	0.01980346	0.00320331	19.30	0.01561185	0.01993027	0.01549342
1716162600	0.01660015	-0.000302	-1.79	0.01689413	0.01696965	0.01654534
1716076200	0.01690213	0.00019075	1.14	0.01672149	0.01702646	0.01670023
1715989800	0.01671138	0.00078884	4.95	0.01591735	0.01686545	0.01587088
1715903400	0.01592254	-0.00051	-3.10	0.01642849	0.01645002	0.01582722
1715817000	0.01643287	0.00083844	5.38	0.01561185	0.01645197	0.01549342
1715730600	0.01559443	-0.000357	-2.24	0.01594186	0.0160071	0.01547719
1715644200	0.01595192	0.00010257	0.65	0.01575927	0.01619359	0.01570842
1715557800	0.01584935	0.00010891	0.69	0.01575927	0.01595885	0.01570842
1715471400	0.01574044	-5.0E-6	-0.03	0.01576338	0.01591205	0.01563122
1715385000	0.01574564	-0.000642	-3.92	0.01636092	0.01651348	0.0155829
1715298600	0.01638813	0.00033491	2.09	0.01606581	0.01650882	0.01594387
1715212200	0.01605322	-0.000245	-1.50	0.0162669	0.0164025	0.01587411
1715125800	0.01629817	-0.000272	-1.64	0.01656925	0.01689827	0.01624444
1715039400	0.0165706	-0.000362	-2.14	0.01614259	0.01731585	0.01598859
1714953000	0.01693234	0.00010125	0.60	0.01682656	0.0171181	0.01660656
1714866600	0.01683109	6.2E-5	0.37	0.01674896	0.01709731	0.01672099
1714780200	0.01676878	0.00062581	3.88	0.01614259	0.01687651	0.01598859
1714693800	0.01614297	5.4E-5	0.34	0.01607077	0.0162675	0.01563796
1714607400	0.01608913	-0.000228	-1.40	0.0162608	0.01630546	0.01519662
1714521000	0.01631701	-0.001046	-6.02	0.01732606	0.01754395	0.01575601
1714434600	0.01736278	-0.000271	-1.54	0.01653285	0.01745566	0.01550426
1714348200	0.01763343	6.5E-5	0.37	0.01756927	0.01807407	0.01754141
1714261800	0.01756873	0.00067532	4.00	0.0169108	0.01771183	0.01663426
1714175400	0.01689341	-0.000156	-0.91	0.01703818	0.01709586	0.01676035
1714089000	0.01704931	0.00012085	0.71	0.01695373	0.01722184	0.01659139
1714002600	0.01692846	-0.000455	-2.62	0.0174009	0.01777653	0.01676192
1713916200	0.01738308	9.7E-5	0.56	0.01727875	0.01761922	0.01703629
1713829800	0.01728594	0.00028793	1.69	0.01653285	0.017442	0.01550426
1713743400	0.01699801	-2.1E-5	-0.12	0.01700827	0.01726061	0.01684665
1713657000	0.01701874	0.0004496	2.71	0.01649721	0.01712566	0.01631426
1713570600	0.01656914	8.0E-6	0.05	0.01653285	0.01686528	0.01550426
1713484200	0.01656142	0.00045544	2.83	0.01614308	0.01670981	0.01596931
1713397800	0.01610598	-0.000554	-3.33	0.0166482	0.01684551	0.01580223
1713311400	0.01666018	-8.9E-5	-0.53	0.01672309	0.01687122	0.01619978
1713225000	0.01674918	-0.000322	-1.89	0.01699871	0.01767144	0.01640282
1713138600	0.01707085	0.00071755	4.39	0.0162433	0.01712561	0.01573975
1713052200	0.0163533	-0.001161	-6.63	0.01743379	0.01781589	0.01560092
1712965800	0.01751441	-0.001425	-7.52	0.01892019	0.01918409	0.01690999
1712879400	0.0189392	-0.000177	-0.93	0.01909434	0.0195264	0.01877628
1712793000	0.01911643	0.0001667	0.88	0.01892943	0.01920861	0.01845439
1712706600	0.01894973	-0.000999	-5.01	0.01996974	0.02011143	0.01869879
1712620200	0.01994862	0.00129049	6.92	0.01798502	0.02011057	0.01739604
1712533800	0.01865813	0.00050026	2.76	0.01811559	0.01867233	0.01807142
1712447400	0.01815787	0.00020088	1.12	0.01789511	0.01832792	0.01789128
1712361000	0.01795699	-1.3E-5	-0.07	0.01798502	0.01807056	0.01739604
1712274600	0.01796974	5.2E-5	0.29	0.01784775	0.01859506	0.0175791
1712188200	0.01791817	0.00021843	1.23	0.01774774	0.01818309	0.01732995
1712101800	0.01769974	-0.00128	-6.74	0.01893391	0.01893391	0.0173847
1712015400	0.01897975	-0.00069	-3.51	0.01968121	0.01968121	0.01847529
1711929000	0.0196695	0.00072641	3.83	0.01894444	0.01972803	0.01894444
1711842600	0.01894309	-4.2E-5	-0.22	0.01896139	0.01925602	0.01884567
1711756200	0.01898526	-0.000262	-1.36	0.01923582	0.01934155	0.01875927
1711669800	0.01924678	0.00037935	2.01	0.01890097	0.01950102	0.01872444
1711583400	0.01886743	-0.000679	-3.47	0.01955089	0.01982797	0.01873472
1711497000	0.01954626	3.0E-5	0.15	0.019525	0.02003136	0.01934226
1711410600	0.01951623	0.00068153	3.62	0.01921111	0.01988743	0.01755237
1711324200	0.0188347	0.00055333	3.03	0.01823733	0.01891596	0.01799949
1711237800	0.01828137	0.00020204	1.12	0.01814332	0.01864782	0.01783392
1711151400	0.01807933	-0.000954	-5.01	0.01905254	0.01929534	0.01774787
1711065000	0.01903363	-0.000136	-0.71	0.01911374	0.01953432	0.01859294
1710978600	0.01916933	0.00184377	10.64	0.01725037	0.01925523	0.01673484
1710892200	0.01732556	-0.001919	-9.97	0.01921111	0.01930546	0.0172263
1710805800	0.01924431	-0.000597	-3.01	0.02232294	0.02242629	0.01892714
1710719400	0.01984098	0.00062178	3.24	0.01937874	0.02007085	0.01869187
1710633000	0.0192192	-0.001283	-6.26	0.02053251	0.02070207	0.01901308
1710546600	0.02050237	-0.001367	-6.25	0.02232294	0.02242629	0.01978806
1710460200	0.02186956	-0.001489	-6.37	0.02333358	0.02338191	0.02095857