We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00020987 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | METL/ETH | https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510 | ETH | 1 | https://info.uniswap.org/#/tokens/0xfcbe615def610e806bb64427574a2c5c1fb55510 | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.78979117 | 0.00356149 | 0.45 | 0.78593376 | 0.80647164 | 0.78125996 | 0 |
| 1717113000 | 0.78622968 | -0.003973 | -0.50 | 0.79050683 | 0.80193425 | 0.77726823 | 0 |
| 1717026600 | 0.79020252 | -0.016607 | -2.06 | 0.80595956 | 0.81466916 | 0.78520342 | 0 |
| 1716940200 | 0.80680953 | -0.010431 | -1.28 | 0.81534285 | 0.82356136 | 0.79125817 | 0 |
| 1716853800 | 0.81724007 | 0.0145209 | 1.81 | 0.61843232 | 0.83329303 | 0.60285157 | 0 |
| 1716767400 | 0.80271917 | 0.01625444 | 2.07 | 0.78703768 | 0.81427461 | 0.7832936 | 0 |
| 1716681000 | 0.78646473 | 0.00378395 | 0.48 | 0.7811865 | 0.79213332 | 0.77905632 | 0 |
| 1716594600 | 0.78268078 | -0.006078 | -0.77 | 0.79128755 | 0.80269188 | 0.76319645 | 0 |
| 1716508200 | 0.78875861 | 0.00341248 | 0.43 | 0.78437023 | 0.8272026 | 0.7492359 | 0 |
| 1716421800 | 0.78534613 | -0.01054 | -1.32 | 0.79528347 | 0.80018813 | 0.76707904 | 0 |
| 1716335400 | 0.7958858 | 0.02765037 | 3.60 | 0.76986192 | 0.80484725 | 0.76225413 | 0 |
| 1716249000 | 0.76823543 | 0.12426613 | 19.30 | 0.61843232 | 0.77315478 | 0.60285157 | 0 |
| 1716162600 | 0.6439693 | -0.011715 | -1.79 | 0.65537364 | 0.65830342 | 0.64184332 | 0 |
| 1716076200 | 0.65568424 | 0.00740001 | 1.14 | 0.64867668 | 0.66050706 | 0.6478519 | 0 |
| 1715989800 | 0.64828423 | 0.03060115 | 4.95 | 0.61748161 | 0.65426133 | 0.61567882 | 0 |
| 1715903400 | 0.61768308 | -0.019797 | -3.11 | 0.63731013 | 0.63814541 | 0.61398517 | 0 |
| 1715817000 | 0.63748012 | 0.03252565 | 5.38 | 0.60563025 | 0.63822096 | 0.60103619 | 0 |
| 1715730600 | 0.60495447 | -0.013868 | -2.24 | 0.61843232 | 0.62096335 | 0.60040658 | 0 |
| 1715644200 | 0.61882268 | 0.00397914 | 0.65 | 0.62439473 | 0.63193535 | 0.61319186 | 0 |
| 1715557800 | 0.61484354 | 0.00422468 | 0.69 | 0.61134921 | 0.61909131 | 0.60937643 | 0 |
| 1715471400 | 0.61061886 | -0.000201 | -0.03 | 0.61150871 | 0.61727594 | 0.60638158 | 0 |
| 1715385000 | 0.61082033 | -0.026102 | -4.10 | 0.63586412 | 0.64060718 | 0.60450744 | 0 |
| 1715298600 | 0.63692187 | 0.01301614 | 2.09 | 0.62439473 | 0.64161246 | 0.61965586 | 0 |
| 1715212200 | 0.62390573 | -0.00952 | -1.50 | 0.63221028 | 0.63748012 | 0.61694434 | 0 |
| 1715125800 | 0.63342543 | -0.010588 | -1.64 | 0.64396091 | 0.65674828 | 0.63133723 | 0 |
| 1715039400 | 0.64401337 | -0.014059 | -2.14 | 0.66065187 | 0.67297753 | 0.63949067 | 0 |
| 1714953000 | 0.65807256 | 0.00393506 | 0.60 | 0.65396121 | 0.66529209 | 0.64541111 | 0 |
| 1714866600 | 0.6541375 | 0.0024219 | 0.37 | 0.65094538 | 0.66448409 | 0.64985825 | 0 |
| 1714780200 | 0.6517156 | 0.02432183 | 3.88 | 0.62737908 | 0.65590251 | 0.62139358 | 0 |
| 1714693800 | 0.62739377 | 0.00209241 | 0.33 | 0.62458781 | 0.63223337 | 0.60776673 | 0 |
| 1714607400 | 0.62530136 | -0.008857 | -1.40 | 0.63197313 | 0.63370876 | 0.59061405 | 0 |
| 1714521000 | 0.63415788 | -0.040643 | -6.02 | 0.67337419 | 0.68184244 | 0.61235448 | 0 |
| 1714434600 | 0.6748013 | -0.010519 | -1.53 | 0.66065187 | 0.67841107 | 0.65250891 | 0 |
| 1714348200 | 0.68531999 | 0.00251425 | 0.37 | 0.68282673 | 0.70244538 | 0.6817438 | 0 |
| 1714261800 | 0.68280574 | 0.02624634 | 4.00 | 0.65723518 | 0.6883673 | 0.64648774 | 0 |
| 1714175400 | 0.6565594 | -0.006059 | -0.91 | 0.66218602 | 0.66442743 | 0.6513882 | 0 |
| 1714089000 | 0.66261835 | 0.00469689 | 0.71 | 0.65890365 | 0.6693237 | 0.64482137 | 0 |
| 1714002600 | 0.65792146 | -0.017669 | -2.62 | 0.67628298 | 0.69088154 | 0.65144907 | 0 |
| 1713916200 | 0.67559041 | 0.00377556 | 0.56 | 0.67153572 | 0.68476803 | 0.66211256 | 0 |
| 1713829800 | 0.67181485 | 0.01119027 | 1.69 | 0.66065187 | 0.6778801 | 0.65250891 | 0 |
| 1713743400 | 0.66062458 | -0.000806 | -0.12 | 0.66102334 | 0.67083056 | 0.65474193 | 0 |
| 1713657000 | 0.66143048 | 0.01747377 | 2.71 | 0.64116124 | 0.66558591 | 0.63405084 | 0 |
| 1713570600 | 0.64395671 | 0.00030012 | 0.05 | 0.64254638 | 0.65546598 | 0.60257034 | 0 |
| 1713484200 | 0.64365659 | 0.01770043 | 2.83 | 0.62739797 | 0.64942382 | 0.62064435 | 0 |
| 1713397800 | 0.62595616 | -0.021539 | -3.33 | 0.64702921 | 0.65469785 | 0.61415097 | 0 |
| 1713311400 | 0.64749512 | -0.003459 | -0.53 | 0.6499401 | 0.65569684 | 0.6296016 | 0 |
| 1713225000 | 0.65095377 | -0.012502 | -1.88 | 0.66065187 | 0.68679747 | 0.63749271 | 0 |
| 1713138600 | 0.66345573 | 0.02788753 | 4.39 | 0.63129315 | 0.66558381 | 0.61172277 | 0 |
| 1713052200 | 0.6355682 | -0.045126 | -6.63 | 0.67756109 | 0.69241149 | 0.60632702 | 0 |
| 1712965800 | 0.68069445 | -0.055374 | -7.52 | 0.73532991 | 0.74558626 | 0.6572037 | 0 |
| 1712879400 | 0.73606865 | -0.006888 | -0.93 | 0.74209822 | 0.75888992 | 0.72973687 | 0 |
| 1712793000 | 0.74295658 | 0.00647868 | 0.88 | 0.73568879 | 0.74653907 | 0.71722652 | 0 |
| 1712706600 | 0.7364779 | -0.038822 | -5.01 | 0.77612024 | 0.78162723 | 0.72672524 | 0 |
| 1712620200 | 0.77529965 | 0.05015473 | 6.92 | 0.76490689 | 0.78159365 | 0.71826748 | 0 |
| 1712533800 | 0.72514492 | 0.01944236 | 2.76 | 0.70405928 | 0.72569688 | 0.70234254 | 0 |
| 1712447400 | 0.70570256 | 0.00780716 | 1.12 | 0.69549029 | 0.71231137 | 0.69534128 | 0 |
| 1712361000 | 0.6978954 | -0.000495 | -0.07 | 0.69898462 | 0.70230896 | 0.6760941 | 0 |
| 1712274600 | 0.69839069 | 0.00200426 | 0.29 | 0.69364973 | 0.72269364 | 0.68320869 | 0 |
| 1712188200 | 0.69638643 | 0.00848924 | 1.23 | 0.68976293 | 0.70668265 | 0.67352529 | 0 |
| 1712101800 | 0.68789719 | -0.049748 | -6.74 | 0.73586298 | 0.73586298 | 0.67565337 | 0 |
| 1712015400 | 0.73764477 | -0.026807 | -3.51 | 0.76490689 | 0.76490689 | 0.71803872 | 0 |
| 1711929000 | 0.76445147 | 0.02823171 | 3.83 | 0.73627223 | 0.76672646 | 0.73627223 | 0 |
| 1711842600 | 0.73621976 | -0.001639 | -0.22 | 0.73693122 | 0.74838172 | 0.7324337 | 0 |
| 1711756200 | 0.73785884 | -0.010164 | -1.36 | 0.74759681 | 0.75170606 | 0.72907578 | 0 |
| 1711669800 | 0.74802285 | 0.01474337 | 2.01 | 0.73458277 | 0.75790353 | 0.72772212 | 0 |
| 1711583400 | 0.73327948 | -0.019413 | -2.58 | 0.75287084 | 0.76918614 | 0.72677561 | 0 |
| 1711497000 | 0.75269245 | 0.00115638 | 0.15 | 0.75187396 | 0.77137298 | 0.74483702 | 0 |
| 1711410600 | 0.75153607 | 0.02624424 | 3.62 | 0.80244214 | 0.80819467 | 0.72050679 | 0 |
| 1711324200 | 0.72529183 | 0.0213081 | 3.03 | 0.70228798 | 0.72842099 | 0.69312925 | 0 |
| 1711237800 | 0.70398373 | 0.00777989 | 1.12 | 0.69866772 | 0.71809538 | 0.6867534 | 0 |
| 1711151400 | 0.69620384 | -0.036748 | -5.01 | 0.73368033 | 0.74303004 | 0.68343955 | 0 |
| 1711065000 | 0.73295208 | -0.005226 | -0.71 | 0.73603717 | 0.75223284 | 0.71598199 | 0 |
| 1710978600 | 0.73817784 | 0.07222256 | 10.84 | 0.66306537 | 0.7414854 | 0.64324945 | 0 |
| 1710892200 | 0.66595528 | -0.073753 | -9.97 | 0.73843179 | 0.74205834 | 0.66213985 | 0 |
| 1710805800 | 0.7397078 | -0.022935 | -3.01 | 0.80244214 | 0.80819467 | 0.72751645 | 0 |
| 1710719400 | 0.76264239 | 0.02389999 | 3.24 | 0.7448748 | 0.77147792 | 0.71847315 | 0 |
| 1710633000 | 0.7387424 | -0.046446 | -5.92 | 0.78634301 | 0.79283639 | 0.7308198 | 0 |
| 1710546600 | 0.78518872 | -0.030045 | -3.69 | 0.80244214 | 0.80819467 | 0.75338083 | 0 |
| 1710460200 | 0.81523371 | -0.025636 | -3.05 | 0.83996899 | 0.84170881 | 0.78127465 | 0 |
| 1710373800 | 0.84086933 | 0.00696138 | 0.83 | 0.8346278 | 0.85604713 | 0.82729494 | 0 |
| 1710287400 | 0.83390795 | -0.020223 | -2.37 | 0.85491174 | 0.85886988 | 0.80867528 | 0 |
| 1710201000 | 0.85413102 | 0.03871682 | 4.75 | 0.80244214 | 0.85834731 | 0.79385636 | 0 |
| 1710114600 | 0.8154142 | -0.006773 | -0.82 | 0.82078058 | 0.83279354 | 0.79855535 | 0 |
| 1710028200 | 0.82218671 | 0.00515441 | 0.63 | 0.81685181 | 0.82907674 | 0.81467546 | 0 |
| 1709941800 | 0.8170323 | 0.00616178 | 0.76 | 0.81319378 | 0.83943802 | 0.80387555 | 0 |
| 1709855400 | 0.81087052 | 0.01067189 | 1.33 | 0.80244214 | 0.82674718 | 0.78536502 | 0 |
| 1709769000 | 0.80019863 | 0.05567222 | 7.48 | 0.74709942 | 0.81850559 | 0.73579162 | 0 |
| 1709682600 | 0.74452641 | -0.017661 | -2.32 | 0.7626256 | 0.80196783 | 0.68086025 | 0 |
| 1709596200 | 0.76218697 | 0.0311573 | 4.26 | 0.6670634 | 0.76439271 | 0.66494371 | 0 |
| 1709509800 | 0.73102967 | 0.01282725 | 1.79 | 0.7179128 | 0.73288492 | 0.70783694 | 0 |
| 1709423400 | 0.71820242 | -0.002281 | -0.32 | 0.72030741 | 0.72611871 | 0.71381823 | 0 |
| 1709337000 | 0.72048371 | 0.01626703 | 2.31 | 0.70156183 | 0.72400742 | 0.70156183 | 0 |
|
METL/BTC 0 BTC
-
|
METL/EUR 0 €
-
|
|
METL/USD $ 0.788456
-0.07%
|
METL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
