Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
67.53 | OKX | 16957.481708 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,162,281.64 | 1717860119 | METIS/USDT | https://www.okx.com/trade-spot/METIS-USDT | USDT | 1 | https://www.okx.com/trade-spot/METIS-USDT | 65.3617286644 | Recently |
67.47 | Coinbase | 3517.635 | /cdn/crypto/logos/exchanges/GDAX.png | $ 241,036.05 | 1717860138 | METIS/USD | https://pro.coinbase.com/trade/METIS-USD | USD | 2 | https://pro.coinbase.com/trade/METIS-USD | 13.5585406117 | Recently |
67.63 | DigiFinex | 1965.9364 | /cdn/crypto/logos/exchanges/DGFX.png | $ 134,901.60 | 1717859555 | METIS/USDT | https://www.digifinex.com/en-ww/trade/USDT/METIS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/METIS | 7.57759930165 | 10 minutes ago |
67.65 | Kucoin | 1959.3278 | /cdn/crypto/logos/exchanges/KUCN.png | $ 133,955.34 | 1717859795 | METIS/USDT | https://trade.kucoin.com/METIS-USDT | USDT | 4 | https://trade.kucoin.com/METIS-USDT | 7.55212679768 | 6 minutes ago |
67.67 | Gate.io | 1403.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 97,037.56 | 1717859492 | METIS/USDT | https://gate.io/trade/METIS_USDT | USDT | 5 | https://gate.io/trade/METIS_USDT | 5.40867683616 | 11 minutes ago |
0.0183062 | Gate.io | 70.36296983 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.32 | 1717859493 | METIS/ETH | https://gate.io/trade/METIS_ETH | ETH | 6 | https://gate.io/trade/METIS_ETH | 0.271210396758 | 11 minutes ago |
67.47 | Crypto.com | 33.85 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,343.52 | 1717860132 | METIS/USD | https://crypto.com/exchange/trade/METIS_USD | USD | 7 | https://crypto.com/exchange/trade/METIS_USD | 0.130473059231 | Recently |
67.75 | LATOKEN | 28.002 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,933.73 | 1717859811 | METIS/USDT | https://exchange.latoken.com/exchange/METIS-USDT | USDT | 8 | https://exchange.latoken.com/exchange/METIS-USDT | 0.107932248289 | 5 minutes ago |
66.91 | HTX | 6.8574 | /cdn/crypto/logos/exchanges/HUOB.png | $ 477.40 | 1717860137 | METIS/USDT | https://www.huobi.com/en-us/exchange/metis_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/metis_usdt | 0.0264314905869 | Recently |
67.56 | Crypto.com | 1.37 | /cdn/crypto/logos/exchanges/CRTO.png | $ 94.21 | 1717858895 | METIS/USDT | https://crypto.com/exchange/trade/METIS_USDT | USDT | 10 | https://crypto.com/exchange/trade/METIS_USDT | 0.00528059353459 | 21 minutes ago |
0.01758183 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717804923 | Metis/ETH | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | ETH | 11 | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | 0 | 15 hours ago |
15.53 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717804941 | METIS/USDT | https://www.lbank.info/exchange/metis/usdt | USDT | 12 | https://www.lbank.info/exchange/metis/usdt | 0 | 15 hours ago |
16.85 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717859578 | METIS/USDT | https://www.bibox.com/en/exchange/basic/METIS_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/METIS_USDT | 0 | 9 minutes ago |
15 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692175222 | METIS/USDT | https://poloniex.com/exchange#USDT_METIS | USDT | 14 | https://poloniex.com/exchange#USDT_METIS | 0 | 10 months ago |
0.01758183 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717804923 | METIS/ETH | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | ETH | 15 | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | 0 | 15 hours ago |
11.6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717804940 | METIS/USDT | https://pro.coinbase.com/trade/METIS-USDT | USDT | 16 | https://pro.coinbase.com/trade/METIS-USDT | 0 | 15 hours ago |
10.54 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1717804938 | METIS/USD | https://gemini.com/?symbol=METISUSD | USD | 17 | https://gemini.com/?symbol=METISUSD | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 77.14 | -10.08 | -13.0671506352 | 10.54 | 80 | 6618.42285714 | CX |
4 | 58.78 | 8.28 | 14.0864239537 | 10.54 | 84.65 | 11842.1827143 | CX |
12 | 113.85 | -46.79 | -41.0979358805 | 10.54 | 117.72 | 16411.5285238 | CX |
26 | 24.06 | 43 | 178.719866999 | 10.54 | 149 | 27708.8395326 | CX |
52 | 20.3 | 46.76 | 230.344827586 | 10.28 | 149 | 16425.481915 | CX |
156 | 9.29726061 | 57.76273939 | 621.287729935 | 3.4543671 | 320.91471016 | 8210.20144842 | CX |
260 | 9.30038269 | 57.75961731 | 621.045598178 | 0.27005784 | 320.91471016 | 8080.65737499 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 69.24 | -6.42 | -8.49 | 75.62 | 76.51 | 64.98 | 9356 |
1717717800 | 75.66 | -2.94 | -3.74 | 78.63 | 79.84 | 75.45 | 8146 |
1717631400 | 78.6 | 2.2 | 2.88 | 75.3 | 79.8 | 10.54 | 7951 |
1717545000 | 76.4 | 0.99 | 1.31 | 75.3 | 76.62 | 72.4 | 6161 |
1717458600 | 75.41 | -1.08 | -1.41 | 76.46 | 78.25 | 75.22 | 5968 |
1717372200 | 76.49 | -0.99 | -1.28 | 77.44 | 78.46 | 75.23 | 2644 |
1717285800 | 77.48 | -0.01 | -0.01 | 77.14 | 80 | 76.87 | 6100 |
1717199400 | 77.49 | 0.98 | 1.28 | 76.46 | 79.82 | 75.04 | 13831 |
1717113000 | 76.51 | 1.85 | 2.48 | 75.24 | 80.11 | 74.75 | 16236 |
1717026600 | 74.66 | -1.52 | -2.00 | 76.2 | 77.48 | 73.9 | 5185 |
1716940200 | 76.18 | -2.55 | -3.24 | 78.54 | 78.85 | 75.7 | 9221 |
1716853800 | 78.73 | -1.47 | -1.83 | 80.21 | 84.65 | 77.88 | 6118 |
1716767400 | 80.2 | 4.89 | 6.49 | 75.25 | 83.92 | 75.12 | 25822 |
1716681000 | 75.31 | 1.09 | 1.47 | 73.75 | 76.55 | 73.5 | 6730 |
1716594600 | 74.22 | -4.35 | -5.54 | 78.43 | 80.67 | 72.03 | 20072 |
1716508200 | 78.57 | 2.37 | 3.11 | 75.77 | 84.36 | 74.5 | 38496 |
1716421800 | 76.2 | -3.67 | -4.59 | 78.86 | 80.2 | 73.48 | 24271 |
1716335400 | 79.87 | 1.1 | 1.40 | 80.47 | 83.57 | 73.29 | 52609 |
1716249000 | 78.77 | 19.47 | 32.83 | 59.34 | 82.16 | 58.23 | 24307 |
1716162600 | 59.3 | -2.09 | -3.40 | 61.35 | 62.23 | 58.51 | 3166 |
1716076200 | 61.39 | 0.22 | 0.36 | 61.15 | 63.21 | 60.99 | 2651 |
1715989800 | 61.17 | 3.15 | 5.43 | 58.07 | 62.74 | 57.42 | 3858 |
1715903400 | 58.02 | -0.06 | -0.10 | 58.41 | 59.14 | 56.38 | 4144 |
1715817000 | 58.08 | 3.93 | 7.26 | 54.37 | 58.7 | 53.75 | 4870 |
1715730600 | 54.15 | -2.28 | -4.04 | 56.37 | 56.86 | 54.02 | 6447 |
1715644200 | 56.43 | -1.6 | -2.76 | 58.11 | 58.67 | 10.54 | 4824 |
1715557800 | 58.03 | -0.06 | -0.10 | 57.75 | 59.17 | 57.57 | 4341 |
1715471400 | 58.09 | -0.73 | -1.24 | 58.78 | 59.97 | 57.56 | 8043 |
1715385000 | 58.82 | -2.49 | -4.06 | 61.37 | 61.76 | 58.03 | 8879 |
1715298600 | 61.31 | 3.05 | 5.24 | 58.15 | 61.63 | 57.12 | 5749 |
1715212200 | 58.26 | -0.05 | -0.09 | 58.14 | 59.78 | 57.2 | 5393 |
1715125800 | 58.31 | -0.79 | -1.34 | 59 | 60.48 | 57.76 | 5449 |
1715039400 | 59.1 | -3.31 | -5.30 | 62.3 | 64.53 | 58.65 | 6444 |
1714953000 | 62.41 | 1 | 1.63 | 61.5 | 63 | 59.99 | 4884 |
1714866600 | 61.41 | -0.34 | -0.55 | 61.55 | 62.7 | 60.83 | 3328 |
1714780200 | 61.75 | 2.14 | 3.59 | 59.61 | 62.78 | 58 | 7283 |
1714693800 | 59.61 | 0.23 | 0.39 | 59.38 | 60.44 | 56.96 | 10483 |
1714607400 | 59.38 | 0.05 | 0.08 | 58.89 | 60.5 | 54.19 | 9752 |
1714521000 | 59.33 | -5.1 | -7.92 | 64.07 | 65.15 | 56.11 | 11371 |
1714434600 | 64.43 | -1.69 | -2.56 | 67.97 | 70.5 | 10.54 | 11901 |
1714348200 | 66.12 | 2.11 | 3.30 | 63.98 | 69.76 | 63.94 | 9123 |
1714261800 | 64.01 | 2.07 | 3.34 | 61.86 | 65.33 | 60.13 | 4227 |
1714175400 | 61.94 | -2.48 | -3.85 | 64.42 | 64.62 | 61.19 | 4809 |
1714089000 | 64.42 | -3.18 | -4.70 | 64.76 | 66.06 | 62.47 | 9043 |
1714002600 | 67.6 | -0.02 | -0.03 | 67.97 | 70.5 | 66.28 | 4783 |
1713916200 | 67.62 | -0.97 | -1.41 | 68.35 | 70.12 | 66.02 | 9006 |
1713829800 | 68.59 | 2.97 | 4.53 | 65.63 | 70.85 | 10.54 | 7001 |
1713743400 | 65.62 | -1.62 | -2.41 | 66.96 | 68.18 | 64.28 | 7656 |
1713657000 | 67.24 | 4.88 | 7.83 | 61.94 | 67.83 | 61.08 | 6962 |
1713570600 | 62.36 | 3.18 | 5.37 | 59.1 | 64.11 | 54.89 | 19759 |
1713484200 | 59.18 | 2.49 | 4.39 | 56.95 | 59.53 | 55.55 | 6957 |
1713397800 | 56.69 | -1.47 | -2.53 | 57.9 | 59.1 | 54.36 | 11356 |
1713311400 | 58.16 | 1.02 | 1.79 | 56.96 | 59.03 | 54.58 | 17535 |
1713225000 | 57.14 | -3.35 | -5.54 | 60.23 | 63.6 | 55.19 | 22992 |
1713138600 | 60.49 | 3.56 | 6.25 | 56.8 | 61.88 | 54.5 | 20549 |
1713052200 | 56.93 | -11.48 | -16.78 | 68.05 | 69.9 | 50.72 | 67737 |
1712965800 | 68.41 | -18.55 | -21.33 | 87.07 | 89.12 | 62.05 | 36832 |
1712879400 | 86.96 | -3.65 | -4.03 | 90.58 | 90.92 | 86.05 | 8347 |
1712793000 | 90.61 | -0.3 | -0.33 | 90.94 | 92.49 | 85.89 | 11580 |
1712706600 | 90.91 | -5.44 | -5.65 | 96.13 | 97.06 | 90.31 | 15252 |
1712620200 | 96.35 | 6.99 | 7.82 | 89.38 | 97.28 | 88.13 | 20633 |
1712533800 | 89.36 | 1.58 | 1.80 | 87.58 | 90.16 | 86.71 | 8679 |
1712447400 | 87.78 | 2.39 | 2.80 | 85.15 | 88.51 | 84.76 | 5961 |
1712361000 | 85.39 | -3.72 | -4.17 | 89.15 | 89.42 | 82.5 | 10462 |
1712274600 | 89.11 | 0.6 | 0.68 | 87.78 | 91.22 | 85.58 | 12750 |
1712188200 | 88.51 | -0.58 | -0.65 | 89.15 | 90.65 | 86.02 | 23910 |
1712101800 | 89.09 | -8.81 | -9.00 | 97.72 | 98.35 | 87.15 | 40659 |
1712015400 | 97.9 | -5.02 | -4.88 | 102.87 | 104.57 | 94.96 | 32338 |
1711929000 | 102.92 | 6.45 | 6.69 | 96.52 | 105.22 | 96.1 | 26929 |
1711842600 | 96.47 | -1.76 | -1.79 | 98.15 | 99.55 | 95.45 | 16931 |
1711756200 | 98.23 | -3.53 | -3.47 | 101.51 | 103.31 | 97 | 28073 |
1711669800 | 101.76 | 1.02 | 1.01 | 101.61 | 103.97 | 97.72 | 40093 |
1711583400 | 100.74 | -3.22 | -3.10 | 103.91 | 106.91 | 99 | 38335 |
1711497000 | 103.96 | -3.63 | -3.37 | 107.3 | 114.58 | 101.67 | 33588 |
1711410600 | 107.59 | 6.33 | 6.25 | 100.75 | 114.58 | 99.7 | 44380 |
1711324200 | 101.26 | 1.4 | 1.40 | 96.6 | 103.34 | 95.6 | 18710 |
1711237800 | 99.86 | 0.78 | 0.79 | 99.74 | 101.9 | 98.06 | 10197 |
1711151400 | 99.08 | -6.43 | -6.09 | 105.4 | 111.72 | 96.7 | 36761 |
1711065000 | 105.51 | 1 | 0.96 | 103.55 | 108.04 | 100.22 | 24450 |
1710978600 | 104.51 | 14.47 | 16.07 | 90.6 | 111.71 | 86.61 | 48794 |
1710892200 | 90.04 | -4.86 | -5.12 | 95.18 | 96.29 | 84.87 | 38968 |
1710805800 | 94.9 | -9.9 | -9.45 | 104.77 | 108.58 | 93.3 | 34499 |
1710719400 | 104.8 | 1.66 | 1.61 | 104.81 | 107.33 | 100 | 37518 |
1710633000 | 103.14 | -11.13 | -9.74 | 113.85 | 117.72 | 100.29 | 20922 |
1710546600 | 114.27 | -19.15 | -14.35 | 126.8 | 127.67 | 107.92 | 66653 |
1710460200 | 133.42 | 0.62 | 0.47 | 133.56 | 135.86 | 121.36 | 17631 |
1710373800 | 132.8 | 2.04 | 1.56 | 131.52 | 141.24 | 128 | 26838 |
1710287400 | 130.76 | -4 | -2.97 | 134.64 | 138.84 | 124.22 | 41676 |
1710201000 | 134.76 | 25.18 | 22.98 | 109.1 | 149 | 105 | 176558 |
1710114600 | 109.58 | 5 | 4.78 | 104.56 | 112.34 | 103.97 | 25816 |
1710028200 | 104.58 | 7.74 | 7.99 | 96.85 | 107.5 | 96.5 | 24708 |
1709941800 | 96.84 | -2.41 | -2.43 | 99.86 | 101.54 | 94.33 | 34099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions