We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0009 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717372920 | MERCA/BTC | https://mercatox.com/exchange/MERCA/BTC | BTC | 1 | https://mercatox.com/exchange/MERCA/BTC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 17.2097427 | 44.9319723 | 261.084509416 | 2.39366361 | 26.31539731 | 2.92601304 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 61.016634 | 0.09 | 0.15 | 60.946092 | 61.559082 | 60.629454 | 0 |
| 1717285800 | 60.925878 | 0.21 | 0.34 | 60.750252 | 61.031088 | 60.658011 | 0 |
| 1717199400 | 60.718284 | -0.79 | -1.29 | 61.526016 | 62.062272 | 59.9634 | 0 |
| 1717113000 | 61.512174 | 0.67 | 1.10 | 60.825051 | 62.576136 | 60.40017 | 0 |
| 1717026600 | 60.844734 | -0.69 | -1.11 | 61.477578 | 61.957944 | 60.389469 | 0 |
| 1716940200 | 61.5303 | -0.87 | -1.39 | 62.453871 | 62.54082 | 60.509448 | 0 |
| 1716853800 | 62.3988 | 0.76 | 1.23 | 53.20908 | 63.531522 | 52.945335 | 0 |
| 1716767400 | 61.641828 | -0.67 | -1.07 | 62.338689 | 62.520948 | 61.413039 | 0 |
| 1716681000 | 62.310033 | 0.59 | 0.96 | 61.67763 | 62.592993 | 61.661565 | 0 |
| 1716594600 | 61.715151 | 0.63 | 1.03 | 61.132122 | 62.278758 | 59.981103 | 0 |
| 1716508200 | 61.086645 | -1.12 | -1.79 | 62.192718 | 63.017424 | 59.86341 | 0 |
| 1716421800 | 62.202708 | -0.95 | -1.51 | 63.118134 | 63.533295 | 62.083908 | 0 |
| 1716335400 | 63.153207 | -1.09 | -1.69 | 64.304469 | 64.651842 | 62.304975 | 0 |
| 1716249000 | 64.242 | 4.64 | 7.78 | 53.20908 | 64.351395 | 52.945335 | 0 |
| 1716162600 | 59.605605 | -0.7 | -1.17 | 60.246594 | 60.901695 | 59.366628 | 0 |
| 1716076200 | 60.309576 | 0.05 | 0.09 | 60.275817 | 60.646302 | 59.9985 | 0 |
| 1715989800 | 60.256539 | 1.51 | 2.57 | 58.773483 | 60.717204 | 58.646835 | 0 |
| 1715903400 | 58.745673 | -0.95 | -1.60 | 59.634108 | 60.027444 | 58.143267 | 0 |
| 1715817000 | 59.700015 | 4.29 | 7.74 | 55.392165 | 59.773014 | 55.191942 | 0 |
| 1715730600 | 55.412613 | -1.18 | -2.09 | 56.613393 | 56.772423 | 55.003995 | 0 |
| 1715644200 | 56.592666 | 1.27 | 2.29 | 53.20908 | 57.104028 | 52.945335 | 0 |
| 1715557800 | 55.327644 | 0.62 | 1.13 | 54.765342 | 55.61694 | 54.551349 | 0 |
| 1715471400 | 54.709029 | -0.13 | -0.23 | 54.747162 | 55.292211 | 54.45135 | 0 |
| 1715385000 | 54.837432 | -1.88 | -3.32 | 56.619675 | 57.122964 | 54.216504 | 0 |
| 1715298600 | 56.722023 | 1.68 | 3.05 | 55.068678 | 57.041343 | 54.5895 | 0 |
| 1715212200 | 55.044396 | -1.19 | -2.11 | 56.100915 | 56.707542 | 54.788967 | 0 |
| 1715125800 | 56.231424 | -0.63 | -1.12 | 56.849832 | 57.933981 | 56.040705 | 0 |
| 1715039400 | 56.866113 | -0.74 | -1.28 | 53.20908 | 58.751946 | 52.945335 | 0 |
| 1714953000 | 57.605355 | 0.11 | 0.20 | 57.503268 | 58.112928 | 56.667465 | 0 |
| 1714866600 | 57.492072 | 0.85 | 1.51 | 56.600325 | 57.992022 | 56.328156 | 0 |
| 1714780200 | 56.639196 | 3.4 | 6.39 | 53.20908 | 57.0024 | 52.945335 | 0 |
| 1714693800 | 53.23824 | 0.64 | 1.21 | 52.413957 | 53.648082 | 51.21738 | 0 |
| 1714607400 | 52.599258 | -2.16 | -3.95 | 54.564273 | 54.61542 | 50.863698 | 0 |
| 1714521000 | 54.760428 | -2.69 | -4.68 | 57.453858 | 58.211496 | 53.188344 | 0 |
| 1714434600 | 57.451185 | 0.75 | 1.33 | 58.444047 | 59.075658 | 55.6308 | 0 |
| 1714348200 | 56.699568 | -0.41 | -0.73 | 57.070188 | 57.843144 | 56.486808 | 0 |
| 1714261800 | 57.11454 | -0.3 | -0.53 | 57.37248 | 57.507165 | 56.254059 | 0 |
| 1714175400 | 57.416382 | -0.62 | -1.07 | 58.036176 | 58.294053 | 57.015 | 0 |
| 1714089000 | 58.035816 | 0.26 | 0.44 | 57.844206 | 58.733505 | 56.516832 | 0 |
| 1714002600 | 57.78 | -1.97 | -3.29 | 59.769504 | 60.367941 | 57.209913 | 0 |
| 1713916200 | 59.745186 | -0.44 | -0.73 | 60.120585 | 60.475707 | 59.281614 | 0 |
| 1713829800 | 60.184755 | 1.69 | 2.90 | 58.444047 | 60.524991 | 58.206852 | 0 |
| 1713743400 | 58.490658 | 0.07 | 0.12 | 58.302 | 59.119614 | 57.846843 | 0 |
| 1713657000 | 58.421709 | 0.78 | 1.35 | 57.442725 | 58.901256 | 56.928807 | 0 |
| 1713570600 | 57.644379 | 0.48 | 0.84 | 57.045366 | 58.94685 | 53.6418 | 0 |
| 1713484200 | 57.162861 | 1.97 | 3.57 | 55.154691 | 57.718296 | 54.763047 | 0 |
| 1713397800 | 55.191708 | -2.16 | -3.76 | 57.459564 | 58.012092 | 53.879616 | 0 |
| 1713311400 | 57.348432 | 0.25 | 0.44 | 57.081528 | 57.853998 | 55.551546 | 0 |
| 1713225000 | 57.094947 | -2.12 | -3.58 | 57.887838 | 60.161751 | 55.952208 | 0 |
| 1713138600 | 59.212584 | 1.18 | 2.03 | 57.887838 | 59.263236 | 55.952208 | 0 |
| 1713052200 | 58.037229 | -2.38 | -3.94 | 60.386175 | 61.150356 | 55.441773 | 0 |
| 1712965800 | 60.4161 | -2.65 | -4.20 | 63.0081 | 64.075941 | 59.4252 | 0 |
| 1712879400 | 63.063396 | -0.44 | -0.69 | 63.503415 | 64.132137 | 62.611551 | 0 |
| 1712793000 | 63.501408 | 1.24 | 1.99 | 62.203464 | 63.980055 | 60.788124 | 0 |
| 1712706600 | 62.259858 | -2.28 | -3.53 | 64.445679 | 64.571706 | 61.451028 | 0 |
| 1712620200 | 64.538595 | 2.05 | 3.28 | 61.671519 | 65.413485 | 61.09578 | 0 |
| 1712533800 | 62.491221 | 0.43 | 0.69 | 62.014491 | 63.229095 | 62.013483 | 0 |
| 1712447400 | 62.06004 | 0.87 | 1.42 | 60.996447 | 62.633385 | 60.750315 | 0 |
| 1712361000 | 61.192413 | -0.42 | -0.68 | 61.671519 | 61.843509 | 59.414103 | 0 |
| 1712274600 | 61.609689 | 2.08 | 3.50 | 59.463891 | 62.372106 | 58.602933 | 0 |
| 1712188200 | 59.526369 | 0.6 | 1.02 | 58.947633 | 60.238134 | 58.1364 | 0 |
| 1712101800 | 58.923333 | -3.96 | -6.30 | 62.694621 | 62.694621 | 58.125717 | 0 |
| 1712015400 | 62.885988 | -1.26 | -1.96 | 63.002178 | 64.525653 | 61.39422 | 0 |
| 1711929000 | 64.14255 | 1.45 | 2.31 | 62.758674 | 64.188243 | 62.748522 | 0 |
| 1711842600 | 62.697357 | -0.21 | -0.34 | 62.868546 | 63.310797 | 62.6382 | 0 |
| 1711756200 | 62.908677 | -0.78 | -1.22 | 63.691893 | 63.836676 | 62.193843 | 0 |
| 1711669800 | 63.684981 | 1.38 | 2.21 | 62.552178 | 64.448424 | 62.056341 | 0 |
| 1711583400 | 62.309475 | -0.69 | -1.10 | 63.002178 | 64.525653 | 61.542009 | 0 |
| 1711497000 | 62.999748 | 0.06 | 0.10 | 62.802729 | 64.396377 | 62.47449 | 0 |
| 1711410600 | 62.935029 | 2.33 | 3.85 | 57.357855 | 64.62873 | 57.121821 | 0 |
| 1711324200 | 60.602418 | 2.68 | 4.63 | 57.672891 | 60.815358 | 57.457476 | 0 |
| 1711237800 | 57.918852 | 0.83 | 1.45 | 57.357648 | 59.289309 | 56.735496 | 0 |
| 1711151400 | 57.092346 | -1.83 | -3.11 | 58.95198 | 59.970681 | 56.079468 | 0 |
| 1711065000 | 58.925484 | -2.12 | -3.47 | 61.136118 | 61.378614 | 58.176441 | 0 |
| 1710978600 | 61.041618 | 5.06 | 9.04 | 55.928907 | 61.298262 | 54.765441 | 0 |
| 1710892200 | 55.981422 | -5.02 | -8.22 | 60.940098 | 61.306029 | 55.3932 | 0 |
| 1710805800 | 60.997896 | -0.53 | -0.86 | 57.357855 | 64.62873 | 57.121821 | 0 |
| 1710719400 | 61.528374 | 2.83 | 4.82 | 59.076441 | 61.943238 | 58.125177 | 0 |
| 1710633000 | 58.701753 | -3.96 | -6.33 | 62.60436 | 63 | 58.520061 | 0 |
| 1710546600 | 62.666667 | -1.65 | -2.57 | 57.357855 | 64.62873 | 57.121821 | 0 |
| 1710460200 | 64.321191 | -1.49 | -2.26 | 65.746386 | 66.405366 | 61.763004 | 0 |
| 1710373800 | 65.808108 | 1.48 | 2.30 | 64.261287 | 66.33684 | 64.20357 | 0 |
| 1710287400 | 64.325889 | -0.62 | -0.95 | 65.093094 | 65.674053 | 62.315055 | 0 |
| 1710201000 | 64.941795 | 2.8 | 4.51 | 57.357855 | 65.609406 | 57.121821 | 0 |
| 1710114600 | 62.138655 | 0.47 | 0.77 | 61.637976 | 62.99334 | 61.457139 | 0 |
| 1710028200 | 61.664121 | 0.18 | 0.30 | 61.481763 | 61.814466 | 61.2495 | 0 |
| 1709941800 | 61.480071 | 1.1 | 1.83 | 60.287922 | 63.032265 | 59.830128 | 0 |
| 1709855400 | 60.376608 | 0.9 | 1.51 | 59.383206 | 61.2585 | 59.169969 | 0 |
| 1709769000 | 59.48019 | 1.56 | 2.69 | 57.357855 | 60.84 | 56.560788 | 0 |
| 1709682600 | 57.920481 | -3.1 | -5.09 | 61.473285 | 62.153586 | 54.621612 | 0 |
| 1709596200 | 61.024671 | 4.33 | 7.65 | 55.078569 | 61.63326 | 54.730719 | 0 |
| 1709509800 | 56.690451 | 0.86 | 1.55 | 55.799757 | 56.926152 | 55.333584 | 0 |
| 1709423400 | 55.826667 | -0.46 | -0.82 | 56.229516 | 56.229516 | 55.473894 | 0 |
|
MERCA/BTC 0.00090000 BTC
+0.00%
|
MERCA/EUR 57.35 €
+2.02%
|
|
MERCA/USD $ 62.14
+1.92%
|
MERCA/GBP £ 48.89
+2.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
