Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.19E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717545729 | MEME/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEME | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEME | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.08154345 | 0.00278861 | 3.41978417641 | 0.07320702 | 0.08508684 | 1091.37267594 | CX |
12 | 0.05355456 | 0.0307775 | 57.4694293072 | 0.00625225 | 0.08649116 | 1091.37267594 | CX |
26 | 0.0316258 | 0.05270626 | 166.655894871 | 0.00437503 | 0.08675021 | 1091.37267594 | CX |
52 | 0.01979967 | 0.06453239 | 325.926593726 | 0.00237289 | 0.17365866 | 7228.92876302 | CX |
156 | 0.04384244 | 0.04048962 | 92.3525697931 | 0.00237289 | 0.27506522 | 55989.2635968 | CX |
260 | 0.00738907 | 0.07694299 | 1041.30817545 | 0.00053057 | 0.27506522 | 220087.768099 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.08396981 | 0.00211082 | 2.58 | 0.08187668 | 0.08452923 | 0.08158164 | 0 |
1717458600 | 0.08185899 | 0.00118145 | 1.46 | 0.08058383 | 0.08361346 | 0.08042491 | 0 |
1717372200 | 0.08067754 | 0.00012 | 0.15 | 0.08058427 | 0.08139478 | 0.08016561 | 0 |
1717285800 | 0.08055754 | 0.00027448 | 0.34 | 0.08032533 | 0.08069666 | 0.08020337 | 0 |
1717199400 | 0.08028306 | -0.00105 | -1.29 | 0.08135106 | 0.08206011 | 0.07928494 | 0 |
1717113000 | 0.08133276 | 0.00088251 | 1.10 | 0.08042423 | 0.08273955 | 0.07986244 | 0 |
1717026600 | 0.08045025 | -0.000906 | -1.11 | 0.08128701 | 0.08192217 | 0.07984829 | 0 |
1716940200 | 0.08135673 | -0.001148 | -1.39 | 0.08257789 | 0.08269286 | 0.08000693 | 0 |
1716853800 | 0.08250508 | 0.00100089 | 1.23 | 0.08154345 | 0.08400279 | 0.08078219 | 1091 |
1716767400 | 0.08150419 | -0.000884 | -1.07 | 0.08242559 | 0.08266658 | 0.08120168 | 0 |
1716681000 | 0.08238771 | 0.00078657 | 0.96 | 0.08155153 | 0.08276184 | 0.08153029 | 0 |
1716594600 | 0.08160114 | 0.00083103 | 1.03 | 0.08083025 | 0.08234635 | 0.07930834 | 0 |
1716508200 | 0.08077011 | -0.001476 | -1.79 | 0.08223259 | 0.08332303 | 0.07915273 | 0 |
1716421800 | 0.0822458 | -0.001257 | -1.51 | 0.08345619 | 0.08400513 | 0.08208872 | 0 |
1716335400 | 0.08350257 | -0.00144 | -1.70 | 0.08502479 | 0.0854841 | 0.08238102 | 0 |
1716249000 | 0.0849422 | 0.00613035 | 7.78 | 0.08154345 | 0.08508684 | 0.07873075 | 1091 |
1716162600 | 0.07881185 | -0.000931 | -1.17 | 0.07965938 | 0.08052557 | 0.07849587 | 0 |
1716076200 | 0.07974266 | 7.0E-5 | 0.09 | 0.07969802 | 0.08018788 | 0.07933135 | 0 |
1715989800 | 0.07967253 | 0.0019977 | 2.57 | 0.0777116 | 0.08028163 | 0.07754414 | 0 |
1715903400 | 0.07767483 | -0.001262 | -1.60 | 0.07884954 | 0.07936962 | 0.07687831 | 0 |
1715817000 | 0.07893668 | 0.0056689 | 7.74 | 0.07324075 | 0.0790332 | 0.07297601 | 0 |
1715730600 | 0.07326778 | -0.00156 | -2.08 | 0.07485548 | 0.07506575 | 0.0727275 | 0 |
1715644200 | 0.07482808 | 0.00167264 | 2.29 | 0.08154345 | 0.08177086 | 0.07320702 | 1091 |
1715557800 | 0.07315544 | 0.00081795 | 1.13 | 0.07241195 | 0.07353795 | 0.072129 | 0 |
1715471400 | 0.07233749 | -0.00017 | -0.23 | 0.07238791 | 0.07310859 | 0.07199678 | 0 |
1715385000 | 0.07250727 | -0.002492 | -3.32 | 0.07486379 | 0.07552925 | 0.07168626 | 0 |
1715298600 | 0.07499911 | 0.00221819 | 3.05 | 0.07281302 | 0.07542133 | 0.07217945 | 0 |
1715212200 | 0.07278092 | -0.00157 | -2.11 | 0.07417787 | 0.07497997 | 0.07244318 | 0 |
1715125800 | 0.07435043 | -0.000839 | -1.12 | 0.07516811 | 0.07660159 | 0.07409826 | 0 |
1715039400 | 0.07518963 | -0.000977 | -1.28 | 0.08154345 | 0.08177086 | 0.0065033 | 1091 |
1714953000 | 0.07616708 | 0.00014979 | 0.20 | 0.07603209 | 0.0768382 | 0.07492698 | 0 |
1714866600 | 0.07601729 | 0.00112769 | 1.51 | 0.0748382 | 0.07667834 | 0.07447833 | 0 |
1714780200 | 0.0748896 | 0.00449682 | 6.39 | 0.07035422 | 0.07536984 | 0.07000549 | 0 |
1714693800 | 0.07039278 | 0.00084488 | 1.21 | 0.06930289 | 0.07093468 | 0.06772075 | 0 |
1714607400 | 0.0695479 | -0.002858 | -3.95 | 0.07214609 | 0.07221372 | 0.06725311 | 0 |
1714521000 | 0.07240545 | -0.003558 | -4.68 | 0.07596676 | 0.07696853 | 0.07032681 | 0 |
1714434600 | 0.07596323 | 0.00099381 | 1.33 | 0.08154345 | 0.08177086 | 0.00625225 | 1091 |
1714348200 | 0.07496942 | -0.000549 | -0.73 | 0.07545947 | 0.07648149 | 0.07468811 | 0 |
1714261800 | 0.07551811 | -0.000399 | -0.53 | 0.07585916 | 0.07603725 | 0.07438036 | 0 |
1714175400 | 0.07591721 | -0.000819 | -1.07 | 0.07673672 | 0.07707769 | 0.0753865 | 0 |
1714089000 | 0.07673624 | 0.00033824 | 0.44 | 0.07648289 | 0.07765874 | 0.07472781 | 0 |
1714002600 | 0.076398 | -0.002598 | -3.29 | 0.07902856 | 0.07981983 | 0.07564421 | 0 |
1713916200 | 0.07899641 | -0.000581 | -0.73 | 0.07949277 | 0.07996232 | 0.07838346 | 0 |
1713829800 | 0.07957762 | 0.00223998 | 2.90 | 0.08154345 | 0.08177086 | 0.07822206 | 1091 |
1713743400 | 0.07733764 | 9.1E-5 | 0.12 | 0.0770882 | 0.07816926 | 0.07648638 | 0 |
1713657000 | 0.07724648 | 0.00102781 | 1.35 | 0.07595204 | 0.07788054 | 0.07527253 | 0 |
1713570600 | 0.07621867 | 0.00063667 | 0.84 | 0.07542665 | 0.07794083 | 0.07092638 | 0 |
1713484200 | 0.075582 | 0.0026063 | 3.57 | 0.07292675 | 0.07631641 | 0.07240891 | 0 |
1713397800 | 0.0729757 | -0.002852 | -3.76 | 0.07597431 | 0.07670487 | 0.07124082 | 0 |
1713311400 | 0.07582737 | 0.00033517 | 0.44 | 0.07547446 | 0.07649584 | 0.07345148 | 0 |
1713225000 | 0.0754922 | -0.0028 | -3.58 | 0.08154345 | 0.08177086 | 0.0741751 | 1091 |
1713138600 | 0.07829219 | 0.00155408 | 2.03 | 0.07654058 | 0.07835916 | 0.07398125 | 0 |
1713052200 | 0.07673811 | -0.003145 | -3.94 | 0.07984394 | 0.08085435 | 0.07330634 | 0 |
1712965800 | 0.07988351 | -0.0035 | -4.20 | 0.08331071 | 0.08472263 | 0.07857332 | 0 |
1712879400 | 0.08338382 | -0.000579 | -0.69 | 0.08396562 | 0.08479693 | 0.08278638 | 0 |
1712793000 | 0.08396297 | 0.00164161 | 1.99 | 0.0822468 | 0.08459585 | 0.0803754 | 0 |
1712706600 | 0.08232136 | -0.003013 | -3.53 | 0.0852115 | 0.08537814 | 0.08125191 | 0 |
1712620200 | 0.08533436 | 0.00270708 | 3.28 | 0.08154345 | 0.08649116 | 0.08078219 | 1091 |
1712533800 | 0.08262728 | 0.00057012 | 0.69 | 0.08199693 | 0.08360291 | 0.0819956 | 0 |
1712447400 | 0.08205716 | 0.0011472 | 1.42 | 0.08065085 | 0.08281525 | 0.08032541 | 0 |
1712361000 | 0.08090996 | -0.000552 | -0.68 | 0.08154345 | 0.08177086 | 0.07855864 | 0 |
1712274600 | 0.08146169 | 0.00275461 | 3.50 | 0.07862447 | 0.08246978 | 0.0774861 | 0 |
1712188200 | 0.07870708 | 0.00079734 | 1.02 | 0.07794187 | 0.07964819 | 0.07686924 | 0 |
1712101800 | 0.07790974 | -0.00524 | -6.30 | 0.08289622 | 0.08289622 | 0.07685511 | 0 |
1712015400 | 0.08314925 | -0.001661 | -1.96 | 0.05355456 | 0.08337475 | 0.05346246 | 1091 |
1711929000 | 0.0848107 | 0.00191087 | 2.31 | 0.08298091 | 0.08487112 | 0.08296749 | 0 |
1711842600 | 0.08289983 | -0.000279 | -0.34 | 0.08312618 | 0.08371094 | 0.08282162 | 0 |
1711756200 | 0.08317925 | -0.001026 | -1.22 | 0.08421483 | 0.08440627 | 0.08223408 | 0 |
1711669800 | 0.08420569 | 0.00181872 | 2.21 | 0.08270787 | 0.08521513 | 0.08205227 | 0 |
1711583400 | 0.08238697 | -0.000913 | -1.10 | 0.08330287 | 0.08531725 | 0.08137221 | 0 |
1711497000 | 0.08329966 | 8.6E-5 | 0.10 | 0.08303916 | 0.08514632 | 0.08260515 | 0 |
1711410600 | 0.08321409 | 0.00308423 | 3.85 | 0.05355456 | 0.08473083 | 0.05346246 | 1091 |
1711324200 | 0.08012986 | 0.00354827 | 4.63 | 0.07625637 | 0.08041141 | 0.07597155 | 0 |
1711237800 | 0.07658159 | 0.00109283 | 1.45 | 0.07583955 | 0.07839364 | 0.07501693 | 0 |
1711151400 | 0.07548876 | -0.002424 | -3.11 | 0.07794761 | 0.07929456 | 0.07414951 | 0 |
1711065000 | 0.07791258 | -0.002798 | -3.47 | 0.08083553 | 0.08115616 | 0.07692218 | 0 |
1710978600 | 0.08071058 | 0.0066907 | 9.04 | 0.07395044 | 0.08104992 | 0.07241208 | 0 |
1710892200 | 0.07401988 | -0.006633 | -8.22 | 0.08057635 | 0.08106019 | 0.07324212 | 0 |
1710805800 | 0.08065277 | -0.000701 | -0.86 | 0.05355456 | 0.0816891 | 0.05346246 | 1091 |
1710719400 | 0.08135418 | 0.00373742 | 4.82 | 0.07811218 | 0.08190272 | 0.0768544 | 0 |
1710633000 | 0.07761676 | -0.005242 | -6.33 | 0.08277687 | 0.0833 | 0.07737652 | 0 |
1710546600 | 0.08285925 | -0.002188 | -2.57 | 0.05355456 | 0.08391941 | 0.05346246 | 1091 |
1710460200 | 0.0850469 | -0.001966 | -2.26 | 0.08693133 | 0.08780265 | 0.08166441 | 0 |
1710373800 | 0.08701294 | 0.00195983 | 2.30 | 0.0849677 | 0.08771204 | 0.08489138 | 0 |
1710287400 | 0.08505311 | -0.000814 | -0.95 | 0.08606753 | 0.08683569 | 0.08239435 | 0 |
1710201000 | 0.08586748 | 0.00370637 | 4.51 | 0.05355456 | 0.08675021 | 0.05346246 | 1091 |
1710114600 | 0.08216111 | 0.00062744 | 0.77 | 0.0814991 | 0.08329119 | 0.08125999 | 0 |
1710028200 | 0.08153367 | 0.00024336 | 0.30 | 0.08129255 | 0.08173246 | 0.08098545 | 0 |
1709941800 | 0.08129031 | 0.00145902 | 1.83 | 0.07971403 | 0.08334266 | 0.07910872 | 0 |
1709855400 | 0.07983129 | 0.00118527 | 1.51 | 0.07851779 | 0.08099735 | 0.07823584 | 0 |
1709769000 | 0.07864602 | 0.00206228 | 2.69 | 0.07583983 | 0.080444 | 0.07478593 | 0 |
1709682600 | 0.07658374 | -0.004104 | -5.09 | 0.08128134 | 0.08218085 | 0.0722219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions