We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001022 | Gate.io | 564113.960765 | /cdn/crypto/logos/exchanges/GATE.png | $ 578.10 | 1717265998 | MDF/USDT | https://gate.io/trade/MDF_USDT | USDT | 1 | https://gate.io/trade/MDF_USDT | 88.7945377548 | 15 minutes ago |
| 2.7E-7 | Gate.io | 71188.5871496 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.019221 | 1717234427 | MDF/ETH | https://gate.io/trade/MDF_ETH | ETH | 2 | https://gate.io/trade/MDF_ETH | 11.2054622452 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00089333 | 0.00013202 | 14.7784133523 | 0.0008909 | 0.0010694 | 7567621.02178 | CX |
| 4 | 0.00108558 | -6.023E-5 | -5.54818622303 | 0.00083079 | 0.00135968 | 5343896.07338 | CX |
| 12 | 0.00097304 | 5.231E-5 | 5.37593521335 | 0.00078208 | 0.00299066 | 5200220.77131 | CX |
| 26 | 0.00057435 | 0.000451 | 78.523548359 | 0.00052057 | 0.00304255 | 7198760.63462 | CX |
| 52 | 0.00069352 | 0.00033183 | 47.8472142116 | 0.00035537 | 0.00304255 | 11335326.9556 | CX |
| 156 | 0.08287491 | -0.08184956 | -98.7627739204 | 9.944E-5 | 0.10906528 | 6572890.17146 | CX |
| 260 | 0.08287491 | -0.08184956 | -98.7627739204 | 9.944E-5 | 0.10906528 | 6572890.17146 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00090317 | -3.3E-5 | -3.52 | 0.00089876 | 0.00094484 | 0.00089342 | 4611988 |
| 1717113000 | 0.00093656 | -5.0E-6 | -0.53 | 0.00094166 | 0.00094409 | 0.0008919 | 10571219 |
| 1717026600 | 0.0009413 | 1.9E-5 | 2.06 | 0.00092166 | 0.00095293 | 0.00090434 | 10311446 |
| 1716940200 | 0.00092263 | -1.2E-5 | -1.28 | 0.00093239 | 0.00097206 | 0.00090485 | 9152123 |
| 1716853800 | 0.00093456 | -2.2E-5 | -2.30 | 0.00095375 | 0.0010694 | 0.00092669 | 7767620 |
| 1716767400 | 0.00095621 | -1.8E-5 | -1.85 | 0.00097503 | 0.00100162 | 0.00095465 | 10375956 |
| 1716681000 | 0.00097432 | 7.9E-5 | 8.83 | 0.00089333 | 0.00101294 | 0.0008909 | 182992 |
| 1716594600 | 0.00089504 | -7.0E-6 | -0.78 | 0.00090488 | 0.00093852 | 0.00087703 | 6484689 |
| 1716508200 | 0.00090199 | -3.4E-5 | -3.63 | 0.00093435 | 0.00096985 | 0.0008568 | 6581196 |
| 1716421800 | 0.00093551 | 2.5E-5 | 2.75 | 0.00090945 | 0.00098255 | 0.00089408 | 2671749 |
| 1716335400 | 0.00091014 | -4.2E-5 | -4.41 | 0.00095375 | 0.00107379 | 0.00091014 | 998245 |
| 1716249000 | 0.00095173 | -9.2E-5 | -8.82 | 0.0009249 | 0.0011396 | 0.00090716 | 5916906 |
| 1716162600 | 0.00104326 | -0.000175 | -14.36 | 0.00121787 | 0.00135968 | 0.00101247 | 2114341 |
| 1716076200 | 0.00121845 | 1.4E-5 | 1.16 | 0.00120543 | 0.00124649 | 0.00120389 | 2814209 |
| 1715989800 | 0.0012047 | 5.7E-5 | 4.97 | 0.00114746 | 0.00120936 | 0.00114411 | 2702210 |
| 1715903400 | 0.00114783 | -6.0E-6 | -0.52 | 0.00115394 | 0.00115687 | 0.00112239 | 8739774 |
| 1715817000 | 0.00115425 | 3.0E-5 | 2.67 | 0.00112543 | 0.00116324 | 0.0011169 | 7278322 |
| 1715730600 | 0.00112418 | -5.5E-5 | -4.66 | 0.00117869 | 0.00118352 | 0.00109919 | 5224642 |
| 1715644200 | 0.00117944 | 6.6E-5 | 5.93 | 0.0009249 | 0.00118367 | 0.00090716 | 7499875 |
| 1715557800 | 0.00111326 | 3.7E-5 | 3.44 | 0.0010778 | 0.00117995 | 0.0010778 | 7941278 |
| 1715471400 | 0.00107651 | -2.9E-5 | -2.62 | 0.00110722 | 0.00114136 | 0.00107525 | 5842243 |
| 1715385000 | 0.00110597 | -4.7E-5 | -4.08 | 0.00115132 | 0.00118745 | 0.00109659 | 987834 |
| 1715298600 | 0.00115323 | 0.00011275 | 10.84 | 0.0010413 | 0.00121139 | 0.00101157 | 5196762 |
| 1715212200 | 0.00104048 | 1.4E-5 | 1.36 | 0.00102421 | 0.00104564 | 0.00098296 | 5431144 |
| 1715125800 | 0.00102618 | -4.8E-5 | -4.47 | 0.00107393 | 0.00108319 | 0.00099271 | 5599611 |
| 1715039400 | 0.00107402 | 8.0E-6 | 0.75 | 0.0009249 | 0.00109025 | 0.00083079 | 632477 |
| 1714953000 | 0.00106611 | -2.5E-5 | -2.29 | 0.00109061 | 0.00109371 | 0.0010481 | 1548413 |
| 1714866600 | 0.0010909 | 4.0E-6 | 0.37 | 0.00108558 | 0.00110714 | 0.00106106 | 4449814 |
| 1714780200 | 0.00108686 | 4.1E-5 | 3.92 | 0.00104627 | 0.00109384 | 0.00103629 | 1767141 |
| 1714693800 | 0.0010463 | 3.0E-6 | 0.29 | 0.00104162 | 0.0010604 | 0.00100403 | 5626877 |
| 1714607400 | 0.00104281 | -4.5E-5 | -4.14 | 0.00108405 | 0.00111436 | 0.00102668 | 8165155 |
| 1714521000 | 0.0010878 | -7.0E-5 | -6.05 | 0.00115507 | 0.00116959 | 0.00107283 | 6114343 |
| 1714434600 | 0.00115751 | 1.5E-5 | 1.31 | 0.0009249 | 0.00118945 | 0.00082962 | 8239597 |
| 1714348200 | 0.0011429 | 4.0E-6 | 0.35 | 0.00113874 | 0.00119652 | 0.00112245 | 1582328 |
| 1714261800 | 0.00113871 | 4.4E-5 | 4.02 | 0.00109607 | 0.00114798 | 0.00107814 | 994706 |
| 1714175400 | 0.00109494 | -4.2E-5 | -3.70 | 0.00113587 | 0.00113858 | 0.00108631 | 6085963 |
| 1714089000 | 0.00113662 | 8.0E-6 | 0.71 | 0.00113024 | 0.00114812 | 0.00110609 | 244700 |
| 1714002600 | 0.00112856 | 2.0E-6 | 0.18 | 0.00112783 | 0.00115694 | 0.00109375 | 2219881 |
| 1713916200 | 0.00112668 | 6.0E-6 | 0.54 | 0.00111991 | 0.00117461 | 0.00108478 | 4692169 |
| 1713829800 | 0.00112038 | -1.3E-5 | -1.15 | 0.0009249 | 0.00115331 | 0.0008398 | 1538255 |
| 1713743400 | 0.0011332 | -9.6E-5 | -7.81 | 0.00122837 | 0.00123031 | 0.00112311 | 3675477 |
| 1713657000 | 0.00122913 | 0.00012453 | 11.27 | 0.00109981 | 0.00126528 | 0.00103748 | 2528990 |
| 1713570600 | 0.0011046 | 0.00012319 | 12.55 | 0.00097972 | 0.00110623 | 0.00091877 | 649938 |
| 1713484200 | 0.00098141 | -9.2E-5 | -8.57 | 0.0010762 | 0.00109155 | 0.0009474 | 2040446 |
| 1713397800 | 0.00107373 | 0.00014817 | 16.01 | 0.0009249 | 0.00108396 | 0.00090716 | 7715412 |
| 1713311400 | 0.00092556 | -3.6E-5 | -3.74 | 0.00096002 | 0.00097347 | 0.00091032 | 9838929 |
| 1713225000 | 0.00096152 | 1.3E-5 | 1.37 | 0.000873 | 0.00101447 | 0.00078208 | 809992 |
| 1713138600 | 0.00094838 | -5.1E-5 | -5.10 | 0.00099264 | 0.00104178 | 0.00079186 | 2385125 |
| 1713052200 | 0.00099936 | -0.000266 | -21.03 | 0.0012591 | 0.00126204 | 0.00095338 | 67174 |
| 1712965800 | 0.00126492 | 3.7E-5 | 3.01 | 0.0012263 | 0.00136882 | 0.00120447 | 2127160 |
| 1712879400 | 0.00122754 | -4.7E-5 | -3.69 | 0.00127295 | 0.00128613 | 0.00120927 | 3931559 |
| 1712793000 | 0.00127442 | -5.9E-5 | -4.42 | 0.00133207 | 0.00133711 | 0.00122434 | 3850343 |
| 1712706600 | 0.00133349 | -3.3E-5 | -2.41 | 0.00136829 | 0.0014413 | 0.00128121 | 805643 |
| 1712620200 | 0.00136685 | -0.000119 | -8.01 | 0.000873 | 0.00144315 | 0.00078208 | 1363296 |
| 1712533800 | 0.00148574 | 0.00020797 | 16.28 | 0.0012748 | 0.00166892 | 0.00125266 | 1743545 |
| 1712447400 | 0.00127777 | 8.1E-5 | 6.77 | 0.001193 | 0.00130935 | 0.00119275 | 1522169 |
| 1712361000 | 0.00119713 | -8.5E-7 | -0.07 | 0.001199 | 0.00139402 | 0.00117205 | 1723066 |
| 1712274600 | 0.00119798 | 3.7E-5 | 3.19 | 0.00115679 | 0.0012741 | 0.00110683 | 2946665 |
| 1712188200 | 0.00116136 | 1.4E-5 | 1.22 | 0.00115031 | 0.00128322 | 0.00109186 | 996415 |
| 1712101800 | 0.0011472 | -4.8E-5 | -4.02 | 0.00119213 | 0.00119213 | 0.00109459 | 1547932 |
| 1712015400 | 0.00119502 | -4.3E-5 | -3.47 | 0.000873 | 0.00124211 | 0.00078208 | 1731991 |
| 1711929000 | 0.00123845 | -2.4E-5 | -1.90 | 0.00126296 | 0.0013094 | 0.00119566 | 5402668 |
| 1711842600 | 0.00126287 | -0.000108 | -7.88 | 0.00136943 | 0.00140562 | 0.00118994 | 4546305 |
| 1711756200 | 0.00137115 | -0.001053 | -43.45 | 0.0022798 | 0.0022798 | 0.00132009 | 3809237 |
| 1711669800 | 0.00242366 | -5.7E-5 | -2.30 | 0.00252012 | 0.00256759 | 0.00156405 | 3514692 |
| 1711583400 | 0.00248071 | 0.00136891 | 123.13 | 0.00111206 | 0.00299066 | 0.00080862 | 6459129 |
| 1711497000 | 0.0011118 | 2.0E-6 | 0.18 | 0.00111059 | 0.0011644 | 0.0011002 | 7065252 |
| 1711410600 | 0.00111009 | -3.0E-5 | -2.63 | 0.000873 | 0.00124552 | 0.00078208 | 6261571 |
| 1711324200 | 0.00114045 | 0.00013414 | 13.33 | 0.00100389 | 0.00128658 | 0.00099079 | 6175873 |
| 1711237800 | 0.00100631 | 1.1E-5 | 1.11 | 0.00099871 | 0.00102183 | 0.00094896 | 7982476 |
| 1711151400 | 0.00099519 | 1.7E-5 | 1.74 | 0.00097884 | 0.00101113 | 0.0009465 | 8635243 |
| 1711065000 | 0.00097787 | 2.8E-5 | 2.95 | 0.00094691 | 0.00101377 | 0.00090911 | 10261894 |
| 1710978600 | 0.00094967 | 6.1E-5 | 6.87 | 0.00088463 | 0.00095392 | 0.00085158 | 8974202 |
| 1710892200 | 0.00088849 | -2.8E-5 | -3.06 | 0.00091481 | 0.0009186 | 0.00085284 | 13228080 |
| 1710805800 | 0.00091639 | 8.0E-6 | 0.88 | 0.000873 | 0.00094234 | 0.00078208 | 6868101 |
| 1710719400 | 0.00090847 | -7.0E-6 | -0.76 | 0.00092279 | 0.00097417 | 0.00085954 | 12668626 |
| 1710633000 | 0.0009152 | -2.0E-5 | -2.14 | 0.0009367 | 0.0010381 | 0.00087056 | 8160995 |
| 1710546600 | 0.00093532 | -0.000113 | -10.77 | 0.000873 | 0.00105211 | 0.00078208 | 10614477 |
| 1710460200 | 0.0010488 | 7.0E-6 | 0.67 | 0.0010406 | 0.00112141 | 0.0010076 | 7934799 |
| 1710373800 | 0.00104172 | -3.1E-5 | -2.89 | 0.00107375 | 0.0010965 | 0.00099528 | 8911974 |
| 1710287400 | 0.00107283 | 5.5E-5 | 5.41 | 0.00101838 | 0.00110494 | 0.00100884 | 8935011 |
| 1710201000 | 0.00101745 | -7.0E-5 | -6.43 | 0.000873 | 0.00111622 | 0.00078208 | 9606939 |
| 1710114600 | 0.00108789 | 6.9E-5 | 6.77 | 0.00101683 | 0.00108789 | 0.00098658 | 9284003 |
| 1710028200 | 0.00101857 | 4.5E-5 | 4.62 | 0.00097304 | 0.00105573 | 0.00097228 | 10615498 |
| 1709941800 | 0.00097326 | 7.0E-6 | 0.72 | 0.00096868 | 0.00103572 | 0.00093243 | 9021415 |
| 1709855400 | 0.00096592 | 1.3E-5 | 1.36 | 0.00095588 | 0.00100766 | 0.00093643 | 7426221 |
| 1709769000 | 0.0009532 | -5.0E-6 | -0.52 | 0.00092555 | 0.00097605 | 0.00090578 | 9557111 |
| 1709682600 | 0.00095784 | -2.3E-5 | -2.35 | 0.00098112 | 0.00098854 | 0.00084349 | 8078768 |
| 1709596200 | 0.00098056 | 0.00010975 | 12.60 | 0.000873 | 0.00098339 | 0.00078208 | 9948678 |
| 1709509800 | 0.00087081 | -1.9E-5 | -2.14 | 0.00088939 | 0.00093103 | 0.00086722 | 11676330 |
| 1709423400 | 0.00088975 | -3.7E-5 | -3.99 | 0.00092668 | 0.00095691 | 0.00088435 | 9363447 |
| 1709337000 | 0.00092691 | 5.4E-5 | 6.19 | 0.00086913 | 0.00093144 | 0.00081491 | 10239016 |
|
MDF/ETH 0.00000027 ETH
+12.50%
|
MDF/USD $ 0.001025
+13.64%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
