We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | MATRIX/ETH | https://info.uniswap.org/#/tokens/0xc8d3dcb63c38607cb0c9d3f55e8ecce628a01c36 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc8d3dcb63c38607cb0c9d3f55e8ecce628a01c36 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00176804 | -0.00112272 | -63.5008257732 | 0.00048906 | 0.00177528 | 1.96E-6 | CX |
| 12 | 0.00176804 | -0.00112272 | -63.5008257732 | 0.00048906 | 0.00177528 | 1.96E-6 | CX |
| 26 | 0.00176804 | -0.00112272 | -63.5008257732 | 0.00048906 | 0.00177528 | 1.96E-6 | CX |
| 52 | 0.00097871 | -0.00033339 | -34.0642274014 | 0.00048906 | 0.00177528 | 0.00038006 | CX |
| 156 | 0.00097871 | -0.00033339 | -34.0642274014 | 0.00048906 | 0.00177528 | 0.00038006 | CX |
| 260 | 0.00097871 | -0.00033339 | -34.0642274014 | 0.00048906 | 0.00177528 | 0.00038006 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00063975 | 3.0E-6 | 0.47 | 0.00063662 | 0.00065326 | 0.00063284 | 0 |
| 1717113000 | 0.00063686 | -3.0E-6 | -0.47 | 0.00064033 | 0.00064958 | 0.0006296 | 0 |
| 1717026600 | 0.00064008 | -1.3E-5 | -1.99 | 0.00065284 | 0.0006599 | 0.00063603 | 0 |
| 1716940200 | 0.00065353 | -8.0E-6 | -1.21 | 0.00066044 | 0.0006671 | 0.00064093 | 0 |
| 1716853800 | 0.00066198 | 1.2E-5 | 1.85 | 0.00064096 | 0.00067498 | 0.00063618 | 0 |
| 1716767400 | 0.00065022 | 1.3E-5 | 2.04 | 0.00063752 | 0.00065958 | 0.00063448 | 0 |
| 1716681000 | 0.00063705 | 3.0E-6 | 0.47 | 0.00063278 | 0.00064164 | 0.00063105 | 0 |
| 1716594600 | 0.00063399 | -5.0E-6 | -0.78 | 0.00064096 | 0.0006502 | 0.0006182 | 0 |
| 1716508200 | 0.00063891 | 3.0E-6 | 0.47 | 0.00063535 | 0.00067005 | 0.0006069 | 0 |
| 1716421800 | 0.00063615 | -9.0E-6 | -1.40 | 0.00064419 | 0.00064817 | 0.00062135 | 0 |
| 1716335400 | 0.00064468 | 2.2E-5 | 3.54 | 0.0006236 | 0.00065194 | 0.00061744 | 0 |
| 1716249000 | 0.00062229 | 0.00010066 | 19.30 | 0.00049057 | 0.00062627 | 0.00048685 | 0 |
| 1716162600 | 0.00052163 | -9.0E-6 | -1.69 | 0.00053086 | 0.00053324 | 0.0005199 | 0 |
| 1716076200 | 0.00053112 | 6.0E-6 | 1.14 | 0.00052544 | 0.00053502 | 0.00052477 | 0 |
| 1715989800 | 0.00052512 | 2.5E-5 | 5.00 | 0.00050017 | 0.00052996 | 0.00049871 | 0 |
| 1715903400 | 0.00050033 | -1.6E-5 | -3.10 | 0.00051623 | 0.00051691 | 0.00049734 | 0 |
| 1715817000 | 0.00051637 | 2.6E-5 | 5.31 | 0.00049057 | 0.00051697 | 0.00048685 | 0 |
| 1715730600 | 0.00049002 | -0.001279 | -72.29 | 0.00176804 | 0.00177528 | 0.00048906 | 0 |
| 1715644200 | 0.00176916 | 1.1E-5 | 0.63 | 0.00174779 | 0.00179596 | 0.00174215 | 0 |
| 1715557800 | 0.00175778 | 1.2E-5 | 0.69 | 0.00174779 | 0.00176992 | 0.00174215 | 0 |
| 1715471400 | 0.0017457 | -5.8E-7 | -0.03 | 0.00174825 | 0.00176473 | 0.00173359 | 0 |
| 1715385000 | 0.00174628 | -7.5E-5 | -4.12 | 0.00181788 | 0.00183144 | 0.00172823 | 0 |
| 1715298600 | 0.0018209 | 3.7E-5 | 2.07 | 0.00178509 | 0.00183431 | 0.00177154 | 0 |
| 1715212200 | 0.00178369 | -2.7E-5 | -1.49 | 0.00180743 | 0.0018225 | 0.00176379 | 0 |
| 1715125800 | 0.0018109 | -3.0E-5 | -1.63 | 0.00184102 | 0.00187758 | 0.00180493 | 0 |
| 1715039400 | 0.00184117 | -4.0E-5 | -2.13 | 0.00179362 | 0.00192398 | 0.00177651 | 0 |
| 1714953000 | 0.00188137 | 1.1E-5 | 0.59 | 0.00186961 | 0.00190201 | 0.00184517 | 0 |
| 1714866600 | 0.00187012 | 7.0E-6 | 0.38 | 0.00186099 | 0.0018997 | 0.00185788 | 0 |
| 1714780200 | 0.00186319 | 7.0E-5 | 3.90 | 0.00179362 | 0.00187516 | 0.00177651 | 0 |
| 1714693800 | 0.00179366 | 6.0E-6 | 0.34 | 0.00178564 | 0.0018075 | 0.00173755 | 0 |
| 1714607400 | 0.00178768 | -2.5E-5 | -1.38 | 0.00180675 | 0.00181171 | 0.00168851 | 0 |
| 1714521000 | 0.001813 | -0.000116 | -6.01 | 0.00192511 | 0.00194932 | 0.00175066 | 0 |
| 1714434600 | 0.00192919 | -3.0E-5 | -1.53 | 0.00193343 | 0.00197517 | 0.00187304 | 0 |
| 1714348200 | 0.00195927 | 7.0E-6 | 0.36 | 0.00195214 | 0.00200823 | 0.00194904 | 0 |
| 1714261800 | 0.00195208 | 7.5E-5 | 4.00 | 0.00187897 | 0.00196798 | 0.00184825 | 0 |
| 1714175400 | 0.00187704 | -1.7E-5 | -0.90 | 0.00189313 | 0.00189954 | 0.00186226 | 0 |
| 1714089000 | 0.00189436 | 1.3E-5 | 0.69 | 0.00188374 | 0.00191353 | 0.00184348 | 0 |
| 1714002600 | 0.00188094 | -5.1E-5 | -2.64 | 0.00193343 | 0.00197517 | 0.00186243 | 0 |
| 1713916200 | 0.00193145 | 1.1E-5 | 0.57 | 0.00191986 | 0.00195769 | 0.00189292 | 0 |
| 1713829800 | 0.00192066 | 3.2E-5 | 1.69 | 0.00183302 | 0.001938 | 0.00181269 | 0 |
| 1713743400 | 0.00188866 | -2.0E-6 | -0.11 | 0.0018898 | 0.00191784 | 0.00187185 | 0 |
| 1713657000 | 0.00189097 | 5.0E-5 | 2.72 | 0.00183302 | 0.00190285 | 0.00181269 | 0 |
| 1713570600 | 0.00184101 | 8.6E-7 | 0.05 | 0.00183698 | 0.00187392 | 0.00172269 | 0 |
| 1713484200 | 0.00184015 | 5.1E-5 | 2.85 | 0.00179367 | 0.00185664 | 0.00177436 | 0 |
| 1713397800 | 0.00178955 | -6.2E-5 | -3.35 | 0.0018498 | 0.00187172 | 0.0017558 | 0 |
| 1713311400 | 0.00185113 | -1.0E-5 | -0.54 | 0.00185812 | 0.00187458 | 0.00179997 | 0 |
| 1713225000 | 0.00186102 | -3.6E-5 | -1.90 | 0.00188874 | 0.00196349 | 0.00182253 | 0 |
| 1713138600 | 0.00189676 | 8.0E-5 | 4.40 | 0.00180481 | 0.00190284 | 0.00174886 | 0 |
| 1713052200 | 0.00181703 | -0.000129 | -6.63 | 0.00193708 | 0.00197954 | 0.00173343 | 0 |
| 1712965800 | 0.00194604 | -0.000158 | -7.51 | 0.00210224 | 0.00213156 | 0.00187888 | 0 |
| 1712879400 | 0.00210435 | -2.0E-5 | -0.94 | 0.00212159 | 0.0021696 | 0.00208625 | 0 |
| 1712793000 | 0.00212404 | 1.9E-5 | 0.90 | 0.00210327 | 0.00213429 | 0.00205048 | 0 |
| 1712706600 | 0.00210552 | -0.000111 | -5.01 | 0.00221886 | 0.0022346 | 0.00207764 | 0 |
| 1712620200 | 0.00221651 | 0.00014339 | 6.92 | 0.00201284 | 0.0022345 | 0.00200793 | 0 |
| 1712533800 | 0.00207312 | 5.6E-5 | 2.78 | 0.00201284 | 0.0020747 | 0.00200793 | 0 |
| 1712447400 | 0.00201754 | 2.2E-5 | 1.10 | 0.00198834 | 0.00203643 | 0.00198792 | 0 |
| 1712361000 | 0.00199522 | -1.0E-6 | -0.05 | 0.00199833 | 0.00200784 | 0.00193289 | 0 |
| 1712274600 | 0.00199663 | 6.0E-6 | 0.30 | 0.00198308 | 0.00206611 | 0.00195323 | 0 |
| 1712188200 | 0.0019909 | 2.4E-5 | 1.22 | 0.00197197 | 0.00202034 | 0.00192555 | 0 |
| 1712101800 | 0.00196663 | -0.000142 | -6.73 | 0.00210376 | 0.00210376 | 0.00193163 | 0 |
| 1712015400 | 0.00210886 | -7.7E-5 | -3.52 | 0.0021868 | 0.0021868 | 0.00205281 | 0 |
| 1711929000 | 0.0021855 | 8.1E-5 | 3.85 | 0.00210493 | 0.002192 | 0.00210493 | 0 |
| 1711842600 | 0.00210478 | -5.0E-6 | -0.24 | 0.00210682 | 0.00213955 | 0.00209396 | 0 |
| 1711756200 | 0.00210947 | -2.9E-5 | -1.36 | 0.00213731 | 0.00214906 | 0.00208436 | 0 |
| 1711669800 | 0.00213853 | 4.2E-5 | 2.00 | 0.0021001 | 0.00216678 | 0.00208049 | 0 |
| 1711583400 | 0.00209638 | -5.5E-5 | -2.56 | 0.00215239 | 0.00219903 | 0.00207778 | 0 |
| 1711497000 | 0.00215188 | 3.0E-6 | 0.14 | 0.00214954 | 0.00220528 | 0.00212942 | 0 |
| 1711410600 | 0.00214857 | 7.5E-5 | 3.62 | 0.00209752 | 0.00218944 | 0.00195828 | 0 |
| 1711324200 | 0.00207354 | 6.1E-5 | 3.03 | 0.00200778 | 0.00208249 | 0.00198159 | 0 |
| 1711237800 | 0.00201262 | 2.2E-5 | 1.11 | 0.00199743 | 0.00205297 | 0.00196336 | 0 |
| 1711151400 | 0.00199038 | -0.000105 | -5.01 | 0.00209752 | 0.00212425 | 0.00195389 | 0 |
| 1711065000 | 0.00209544 | -1.5E-5 | -0.71 | 0.00210426 | 0.00215056 | 0.00204693 | 0 |
| 1710978600 | 0.00211038 | 0.00020648 | 10.85 | 0.00189564 | 0.00211984 | 0.00183899 | 0 |
| 1710892200 | 0.0019039 | -0.000211 | -9.98 | 0.00211111 | 0.00212148 | 0.001893 | 0 |
| 1710805800 | 0.00211476 | -6.6E-5 | -3.03 | 0.00240139 | 0.00240637 | 0.0020799 | 0 |
| 1710719400 | 0.00218032 | 6.8E-5 | 3.22 | 0.00212953 | 0.00220558 | 0.00205405 | 0 |
| 1710633000 | 0.002112 | -0.000133 | -5.92 | 0.00224808 | 0.00226665 | 0.00208935 | 0 |
| 1710546600 | 0.00224478 | -8.6E-5 | -3.69 | 0.00240139 | 0.00240637 | 0.00215385 | 0 |
| 1710460200 | 0.00233068 | -7.3E-5 | -3.04 | 0.00240139 | 0.00240637 | 0.00223359 | 0 |
| 1710373800 | 0.00240397 | 2.0E-5 | 0.84 | 0.00238612 | 0.00244736 | 0.00236516 | 0 |
| 1710287400 | 0.00238407 | -5.8E-5 | -2.38 | 0.00244411 | 0.00245543 | 0.00231193 | 0 |
| 1710201000 | 0.00244188 | 0.00011069 | 4.75 | 0.00232485 | 0.00245394 | 0.00229821 | 0 |
| 1710114600 | 0.00233119 | -1.9E-5 | -0.81 | 0.00234654 | 0.00238088 | 0.002283 | 0 |
| 1710028200 | 0.00235056 | 1.5E-5 | 0.64 | 0.0023353 | 0.00237025 | 0.00232908 | 0 |
| 1709941800 | 0.00233582 | 1.8E-5 | 0.78 | 0.00232485 | 0.00239988 | 0.00229821 | 0 |
| 1709855400 | 0.0023182 | 3.1E-5 | 1.36 | 0.00229411 | 0.00236359 | 0.00224529 | 0 |
| 1709769000 | 0.00228769 | 0.00015916 | 7.48 | 0.00213589 | 0.00234003 | 0.00210356 | 0 |
| 1709682600 | 0.00212853 | -5.0E-5 | -2.29 | 0.00218028 | 0.00229275 | 0.00194652 | 0 |
| 1709596200 | 0.00217902 | 8.9E-5 | 4.26 | 0.0020372 | 0.00218533 | 0.00203189 | 0 |
| 1709509800 | 0.00208995 | 3.7E-5 | 1.80 | 0.00205245 | 0.00209525 | 0.00202364 | 0 |
| 1709423400 | 0.00205327 | -7.0E-6 | -0.34 | 0.00205929 | 0.00207591 | 0.00204074 | 0 |
| 1709337000 | 0.0020598 | 4.7E-5 | 2.33 | 0.0020057 | 0.00206987 | 0.0020057 | 0 |
|
MATRIX/BTC - BTC
-
|
MATRIX/EUR - €
-
|
|
MATRIX/USD $ 0.000645
+0.97%
|
MATRIX/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
