We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03195 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716854531 | MASS/USDT | https://www.lbank.info/exchange/mass/usdt | USDT | 1 | https://www.lbank.info/exchange/mass/usdt | 0 | 23 hours ago |
| 1.27E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716854535 | MASS/ETH | https://www.huobi.com/en-us/exchange/mass_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/mass_eth | 0 | 23 hours ago |
| 9.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | MASS/BTC | https://www.huobi.com/en-us/exchange/mass_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/mass_btc | 0 | 23 hours ago |
| 0.002088 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716854535 | MASS/USDT | https://www.huobi.com/en-us/exchange/mass_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/mass_usdt | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.02450554 | 0.03918173 | 159.889274017 | 0.02351739 | 0.02863267 | 1089.22 | CX |
| 156 | 0.32426199 | -0.26057472 | -80.3593168598 | 0.01442418 | 0.32615911 | 42272.3813029 | CX |
| 260 | 1.02124239 | -0.95755512 | -93.7637459409 | 0.01442418 | 1.02658388 | 41694.2634229 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.06447876 | 0.00078221 | 1.23 | 0.05498271 | 0.06564923 | 0.05471017 | 0 |
| 1716767400 | 0.06369655 | -0.00069 | -1.07 | 0.06441664 | 0.06460497 | 0.06346014 | 0 |
| 1716681000 | 0.06438703 | 0.00061471 | 0.96 | 0.06373355 | 0.06467942 | 0.06371695 | 0 |
| 1716594600 | 0.06377232 | 0.00064946 | 1.03 | 0.06316985 | 0.06435471 | 0.06198047 | 0 |
| 1716508200 | 0.06312286 | -0.001153 | -1.79 | 0.0642658 | 0.065118 | 0.06185885 | 0 |
| 1716421800 | 0.06427613 | -0.000982 | -1.50 | 0.06522207 | 0.06565107 | 0.06415337 | 0 |
| 1716335400 | 0.06525831 | -0.001125 | -1.69 | 0.06644795 | 0.0668069 | 0.0643818 | 0 |
| 1716249000 | 0.0663834 | 0.00479095 | 7.78 | 0.05498271 | 0.06649644 | 0.05471017 | 0 |
| 1716162600 | 0.06159245 | -0.000727 | -1.17 | 0.06225481 | 0.06293175 | 0.06134551 | 0 |
| 1716076200 | 0.06231989 | 5.5E-5 | 0.09 | 0.06228501 | 0.06266784 | 0.06199845 | 0 |
| 1715989800 | 0.06226509 | 0.00156123 | 2.57 | 0.06073259 | 0.06274111 | 0.06060172 | 0 |
| 1715903400 | 0.06070386 | -0.000986 | -1.60 | 0.06162191 | 0.06202835 | 0.06008137 | 0 |
| 1715817000 | 0.06169001 | 0.00443031 | 7.74 | 0.05723857 | 0.06176544 | 0.05703167 | 0 |
| 1715730600 | 0.0572597 | -0.001219 | -2.08 | 0.0585005 | 0.05866483 | 0.05683746 | 0 |
| 1715644200 | 0.05847908 | 0.00130719 | 2.29 | 0.05498271 | 0.05900749 | 0.05471017 | 0 |
| 1715557800 | 0.05717189 | 0.00063923 | 1.13 | 0.05659085 | 0.05747083 | 0.05636972 | 0 |
| 1715471400 | 0.05653266 | -0.000133 | -0.23 | 0.05657206 | 0.05713528 | 0.05626639 | 0 |
| 1715385000 | 0.05666534 | -0.001947 | -3.32 | 0.05850699 | 0.05902706 | 0.05602372 | 0 |
| 1715298600 | 0.05861275 | 0.00173355 | 3.05 | 0.0569043 | 0.05894272 | 0.05640915 | 0 |
| 1715212200 | 0.0568792 | -0.001227 | -2.11 | 0.05797094 | 0.05859779 | 0.05661526 | 0 |
| 1715125800 | 0.0581058 | -0.000656 | -1.12 | 0.05874482 | 0.05986511 | 0.05790872 | 0 |
| 1715039400 | 0.05876165 | -0.000764 | -1.28 | 0.05498271 | 0.06071034 | 0.05471017 | 0 |
| 1714953000 | 0.05952553 | 0.00011706 | 0.20 | 0.05942004 | 0.06005002 | 0.05855638 | 0 |
| 1714866600 | 0.05940847 | 0.00088131 | 1.51 | 0.058487 | 0.05992508 | 0.05820576 | 0 |
| 1714780200 | 0.05852716 | 0.00351432 | 6.39 | 0.05498271 | 0.05890248 | 0.05471017 | 0 |
| 1714693800 | 0.05501284 | 0.00066028 | 1.21 | 0.05416108 | 0.05543635 | 0.05292462 | 0 |
| 1714607400 | 0.05435256 | -0.002233 | -3.95 | 0.05638308 | 0.05643593 | 0.05255915 | 0 |
| 1714521000 | 0.05658577 | -0.00278 | -4.68 | 0.05936898 | 0.06015187 | 0.05496128 | 0 |
| 1714434600 | 0.05936622 | 0.00077667 | 1.33 | 0.06039218 | 0.06104484 | 0.05748516 | 0 |
| 1714348200 | 0.05858955 | -0.000429 | -0.73 | 0.05897252 | 0.05977124 | 0.0583697 | 0 |
| 1714261800 | 0.05901835 | -0.000312 | -0.53 | 0.05928489 | 0.05942407 | 0.05812919 | 0 |
| 1714175400 | 0.05933026 | -0.00064 | -1.07 | 0.05997071 | 0.06023718 | 0.0589155 | 0 |
| 1714089000 | 0.05997034 | 0.00026434 | 0.44 | 0.05977234 | 0.06069128 | 0.05840072 | 0 |
| 1714002600 | 0.059706 | -0.002031 | -3.29 | 0.06176182 | 0.0623802 | 0.05911691 | 0 |
| 1713916200 | 0.06173669 | -0.000454 | -0.73 | 0.0621246 | 0.06249156 | 0.06125766 | 0 |
| 1713829800 | 0.06219091 | 0.00175057 | 2.90 | 0.06039218 | 0.06254249 | 0.06014708 | 0 |
| 1713743400 | 0.06044034 | 7.1E-5 | 0.12 | 0.0602454 | 0.06109026 | 0.05977507 | 0 |
| 1713657000 | 0.06036909 | 0.00080324 | 1.35 | 0.05935748 | 0.06086463 | 0.05882643 | 0 |
| 1713570600 | 0.05956585 | 0.00049757 | 0.84 | 0.05894687 | 0.06091174 | 0.05542986 | 0 |
| 1713484200 | 0.05906828 | 0.00203685 | 3.57 | 0.05699318 | 0.05964223 | 0.05658848 | 0 |
| 1713397800 | 0.05703143 | -0.002229 | -3.76 | 0.05937488 | 0.05994582 | 0.0556756 | 0 |
| 1713311400 | 0.05926004 | 0.00026193 | 0.44 | 0.05898424 | 0.05978246 | 0.05740326 | 0 |
| 1713225000 | 0.05899811 | -0.002188 | -3.58 | 0.06372723 | 0.06390495 | 0.05796877 | 0 |
| 1713138600 | 0.06118633 | 0.00121453 | 2.03 | 0.05981743 | 0.06123867 | 0.05781728 | 0 |
| 1713052200 | 0.0599718 | -0.002458 | -3.94 | 0.06239904 | 0.0631887 | 0.05728983 | 0 |
| 1712965800 | 0.06242997 | -0.002736 | -4.20 | 0.06510837 | 0.0662118 | 0.06140604 | 0 |
| 1712879400 | 0.0651655 | -0.000453 | -0.69 | 0.06562019 | 0.06626987 | 0.0646986 | 0 |
| 1712793000 | 0.06561812 | 0.00128294 | 1.99 | 0.06427691 | 0.06611272 | 0.06281439 | 0 |
| 1712706600 | 0.06433518 | -0.002355 | -3.53 | 0.06659386 | 0.06672409 | 0.06349939 | 0 |
| 1712620200 | 0.06668988 | 0.00211562 | 3.28 | 0.06372723 | 0.06759393 | 0.0631323 | 0 |
| 1712533800 | 0.06457426 | 0.00044556 | 0.69 | 0.06408164 | 0.06533673 | 0.06408059 | 0 |
| 1712447400 | 0.0641287 | 0.00089654 | 1.42 | 0.06302966 | 0.06472116 | 0.06277532 | 0 |
| 1712361000 | 0.06323216 | -0.000431 | -0.68 | 0.06372723 | 0.06390495 | 0.06139457 | 0 |
| 1712274600 | 0.06366334 | 0.00215276 | 3.50 | 0.06144602 | 0.06445117 | 0.06055636 | 0 |
| 1712188200 | 0.06151058 | 0.00062314 | 1.02 | 0.06091255 | 0.06224607 | 0.06007428 | 0 |
| 1712101800 | 0.06088744 | -0.004095 | -6.30 | 0.06478444 | 0.06478444 | 0.06006324 | 0 |
| 1712015400 | 0.06498218 | -0.001298 | -1.96 | 0.06510225 | 0.06575945 | 0.06344069 | 0 |
| 1711929000 | 0.06628063 | 0.00149337 | 2.31 | 0.06485062 | 0.06632785 | 0.06484013 | 0 |
| 1711842600 | 0.06478726 | -0.000218 | -0.34 | 0.06496416 | 0.06542115 | 0.06472614 | 0 |
| 1711756200 | 0.06500563 | -0.000802 | -1.22 | 0.06581495 | 0.06596456 | 0.06426697 | 0 |
| 1711669800 | 0.06580781 | 0.00142136 | 2.21 | 0.06463725 | 0.0665967 | 0.06412488 | 0 |
| 1711583400 | 0.06438645 | -0.000713 | -1.10 | 0.06510225 | 0.0666765 | 0.0635934 | 0 |
| 1711497000 | 0.06509973 | 6.7E-5 | 0.10 | 0.06489615 | 0.06654292 | 0.06455697 | 0 |
| 1711410600 | 0.06503286 | 0.00241037 | 3.85 | 0.04219836 | 0.06621821 | 0.04209457 | 0 |
| 1711324200 | 0.06262249 | 0.00277301 | 4.63 | 0.05959532 | 0.06284253 | 0.05937272 | 0 |
| 1711237800 | 0.05984948 | 0.00085406 | 1.45 | 0.05926956 | 0.06126561 | 0.05862667 | 0 |
| 1711151400 | 0.05899542 | -0.001894 | -3.11 | 0.06091704 | 0.0619697 | 0.05794878 | 0 |
| 1711065000 | 0.06088966 | -0.002187 | -3.47 | 0.06317398 | 0.06342456 | 0.06011565 | 0 |
| 1710978600 | 0.06307633 | 0.00522887 | 9.04 | 0.0577932 | 0.06334153 | 0.05659095 | 0 |
| 1710892200 | 0.05784746 | -0.005184 | -8.22 | 0.06297143 | 0.06334956 | 0.05723964 | 0 |
| 1710805800 | 0.06303115 | -0.000548 | -0.86 | 0.04219836 | 0.06384106 | 0.04209457 | 0 |
| 1710719400 | 0.06357931 | 0.00292084 | 4.82 | 0.06104565 | 0.06400801 | 0.06006268 | 0 |
| 1710633000 | 0.06065847 | -0.004097 | -6.33 | 0.06469117 | 0.0651 | 0.06047072 | 0 |
| 1710546600 | 0.06475555 | -0.00171 | -2.57 | 0.04219836 | 0.06558408 | 0.04209457 | 0 |
| 1710460200 | 0.06646523 | -0.001536 | -2.26 | 0.06793793 | 0.06861887 | 0.06382177 | 0 |
| 1710373800 | 0.06800171 | 0.00153163 | 2.30 | 0.06640332 | 0.06854806 | 0.06634368 | 0 |
| 1710287400 | 0.06647008 | -0.000636 | -0.95 | 0.06726286 | 0.06786318 | 0.06439222 | 0 |
| 1710201000 | 0.06710652 | 0.00289658 | 4.51 | 0.04219836 | 0.06779638 | 0.04209457 | 0 |
| 1710114600 | 0.06420994 | 0.00049035 | 0.77 | 0.06369257 | 0.06509311 | 0.06350571 | 0 |
| 1710028200 | 0.06371959 | 0.00019019 | 0.30 | 0.06353115 | 0.06387494 | 0.06329115 | 0 |
| 1709941800 | 0.0635294 | 0.00114024 | 1.83 | 0.06229751 | 0.06513334 | 0.06182446 | 0 |
| 1709855400 | 0.06238916 | 0.0009263 | 1.51 | 0.06136264 | 0.06330045 | 0.0611423 | 0 |
| 1709769000 | 0.06146286 | 0.0016117 | 2.69 | 0.05926978 | 0.062868 | 0.05844614 | 0 |
| 1709682600 | 0.05985116 | -0.003208 | -5.09 | 0.06352239 | 0.06422537 | 0.05644233 | 0 |
| 1709596200 | 0.06305882 | 0.00447869 | 7.65 | 0.04219836 | 0.0636877 | 0.04209457 | 0 |
| 1709509800 | 0.05858013 | 0.00089258 | 1.55 | 0.05765974 | 0.05882369 | 0.05717803 | 0 |
| 1709423400 | 0.05768755 | -0.000477 | -0.82 | 0.05810383 | 0.05810383 | 0.05732302 | 0 |
| 1709337000 | 0.05816472 | 0.00101764 | 1.78 | 0.05691452 | 0.0587295 | 0.05655507 | 0 |
| 1709250600 | 0.05714708 | -0.000967 | -1.66 | 0.05795113 | 0.05920156 | 0.05628007 | 0 |
| 1709164200 | 0.05811431 | 0.00510664 | 9.63 | 0.05304754 | 0.0595185 | 0.05276976 | 0 |
|
MASS/BTC 0.00000093 BTC
+0.00%
|
MASS/EUR 0.058729 €
-1.16%
|
|
MASS/USD $ 0.063687
-1.31%
|
MASS/GBP £ 0.049931
-1.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
