MASQMASQ

$ 0.242665

-0.008089

(

-3.23%

)

Official Links

Website

Source Code

Info

Rank 1735

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:34:23

Volume (24h)

$ 1

Last Trade Size

0.26859

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.24227

Fully Diluted Market Cap

$ 9,099,954

Genesis Date

10/31/2020

Days Range 0.242056-0.253076

52 Weeks Range 0.12312-6.12

Circulating Supply 34,379,475 / 37,500,000

91.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.379E-5	Uniswap (v3)	2.50787483	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000163	1717269193	MASQ/ETH	https://info.uniswap.org/#/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c	ETH	1	https://info.uniswap.org/#/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c	99.9473385144	2 hours ago
6.626E-5	SushiSwap	0.00132138	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000008	1717241612	MASQ/ETH	https://analytics.sushi.com/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c	ETH	2	https://analytics.sushi.com/tokens/0x06f3c323f0238c72bf35011071f2b5b7f43a054c	0.0526614855679	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.27097907	-0.02831362	-10.4486372324	0.24379644	0.28728416	3.16451905	CX
4	0.26640157	-0.02373612	-8.90990244539	0.23029285	0.32283172	5.43727452	CX
12	0.39840354	-0.15573809	-39.0905387035	0.20044873	4.3206639	9.8566502	CX
26	0.58908371	-0.34641826	-58.8062874799	0.20044873	4.3206639	14.9649756	CX
52	0.14890154	0.09376391	62.9704098426	0.12312008	6.12488651	14.65415159	CX
156	0.19201476	0.05065069	26.3785398581	0.00913464	6.40446183	16.85845585	CX
260	0.1817756	0.06088985	33.4972625589	0.00913464	6.40446183	15.91046341	CX

MASQ is a community-driven project aimed at solving the problem of internet censorship by repressive regimes. The MASQ ERC20 token will be a pure utility token.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.2510081	0.00289264	1.17	0.24802207	0.25406435	0.24379644	1
1717113000	0.24811546	-0.003325	-1.32	0.25153688	0.25723645	0.24428929	3
1717026600	0.25144005	-0.009628	-3.69	0.26079341	0.26361167	0.25052501	2
1716940200	0.26106845	-0.015369	-5.56	0.27579544	0.28728416	0.26106845	10
1716853800	0.27643718	0.01837523	7.12	0.27124041	0.2825819	0.2692189	0
1716767400	0.25806195	-0.009127	-3.42	0.26637102	0.27467244	0.25764094	3
1716681000	0.2671889	-0.004308	-1.59	0.27097907	0.27469842	0.26620425	0
1716594600	0.2714974	0.00112386	0.42	0.27124041	0.27514316	0.26054557	2
1716508200	0.27037354	0.00397629	1.49	0.26057222	0.28414725	0.26057222	12
1716421800	0.26639725	0.00393356	1.50	0.26226506	0.27147013	0.25113642	7
1716335400	0.26246369	-0.017347	-6.20	0.26734424	0.27425168	0.25159652	4
1716249000	0.27981091	0.04295958	18.14	0.24652876	0.28160266	0.23029285	5
1716162600	0.23685133	-0.012213	-4.90	0.24894642	0.25222033	0.2360694	2
1716076200	0.24906441	0.00145178	0.59	0.24776253	0.25668067	0.24205589	1
1715989800	0.24761263	0.00047465	0.19	0.24705737	0.29783378	0.24249007	7
1715903400	0.24713798	-0.012416	-4.78	0.25948516	0.25982525	0.24565843	2
1715817000	0.25955437	0.00938046	3.75	0.24652876	0.25985601	0.24179128	3
1715730600	0.25017391	-0.009686	-3.73	0.25969619	0.26075904	0.24623335	2
1715644200	0.25986011	-0.006386	-2.40	0.26971374	0.27994361	0.25942387	1
1715557800	0.26624568	-0.003146	-1.17	0.26971374	0.27994361	0.26539436	2
1715471400	0.26939153	0.00084247	0.31	0.26885171	0.27802602	0.26833869	1
1715385000	0.26854906	-0.01275	-4.53	0.28083216	0.32283172	0.26838482	11
1715298600	0.28129931	0.00405412	1.46	0.27746248	0.28618768	0.26773963	2
1715212200	0.27724519	0.02235989	8.77	0.25439633	0.28845092	0.24376567	39
1715125800	0.2548853	0.00221431	0.88	0.2526504	0.32022823	0.24647641	13
1715039400	0.25267099	0.00116291	0.46	0.24052471	0.26852403	0.23966539	2
1714953000	0.25150808	-0.002018	-0.80	0.25345788	0.2604915	0.24984959	1
1714866600	0.2535262	-0.013191	-4.95	0.26640157	0.26871284	0.25271687	2
1714780200	0.26671679	0.02618645	10.89	0.24052471	0.27193061	0.23966539	4
1714693800	0.24053034	0.00732723	3.14	0.23293699	0.25247762	0.22896465	6
1714607400	0.23320311	-0.000523	-0.22	0.23292096	0.24088376	0.21514482	5
1714521000	0.23372617	-0.006523	-2.72	0.23974136	0.25116186	0.22192634	12
1714434600	0.24024945	-0.007598	-3.07	0.22101979	0.24311604	0.20304843	1
1714348200	0.24784765	0.00806692	3.36	0.2397881	0.25955199	0.23940781	7
1714261800	0.23978073	0.01150066	5.04	0.22851504	0.25335659	0.2253299	19
1714175400	0.22828007	-0.012557	-5.21	0.24068018	0.24078697	0.22777217	7
1714089000	0.24083731	0.00311785	1.31	0.23807435	0.24554365	0.23133984	2
1714002600	0.23771946	-0.013531	-5.39	0.24438605	0.25795655	0.23594428	5
1713916200	0.25124997	0.01273601	5.34	0.23841486	0.25131709	0.2304948	5
1713829800	0.23851396	0.00712066	3.08	0.22101979	0.2419593	0.20304843	4
1713743400	0.2313933	-0.00419	-1.78	0.23543858	0.24478361	0.23115807	3
1713657000	0.23558359	0.01687089	7.71	0.21776325	0.23600294	0.21350537	3
1713570600	0.2187127	-0.002689	-1.21	0.22101979	0.22802483	0.20304843	8
1713484200	0.22140167	0.00128653	0.58	0.22062214	0.2272424	0.2153373	3
1713397800	0.22011514	-0.009302	-4.05	0.22925188	0.24594327	0.21252689	14
1713311400	0.22941695	0.0244256	11.92	0.20467213	0.22989137	0.20090932	21
1713225000	0.20499135	-0.012725	-5.84	0.21679656	0.22727443	0.20240918	8
1713138600	0.21771666	0.00448773	2.10	0.21365966	4.3206639	0.20044873	59
1713052200	0.21322893	-0.021756	-9.26	0.23390337	0.23775291	0.20130303	8
1712965800	0.23498505	-0.023886	-9.23	0.25710444	0.26529434	0.23154163	4
1712879400	0.25887086	-0.005325	-2.02	0.26477493	0.27301467	0.25781833	4
1712793000	0.26419617	-0.00096	-0.36	0.2648718	0.26988221	0.24981648	11
1712706600	0.2651559	-0.009987	-3.63	0.27450996	0.28158714	0.26039036	5
1712620200	0.27514327	0.01088881	4.12	0.2581517	0.28449553	0.25651187	6
1712533800	0.26425446	-0.009526	-3.48	0.26847984	0.27075796	0.25259286	12
1712447400	0.27378044	0.002397	0.88	0.27044819	0.28312195	0.26788821	10
1712361000	0.27138344	0.01345109	5.21	0.2581517	0.41834585	0.25664646	23
1712274600	0.25793235	-0.001085	-0.42	0.25799922	0.29042732	0.24705154	17
1712188200	0.25901713	0.01364627	5.56	0.24603637	0.26061375	0.24024445	3
1712101800	0.24537086	-0.015495	-5.94	0.2602361	0.26052168	0.24300924	5
1712015400	0.26086622	-0.06827	-20.74	0.32342801	0.32342801	0.24496866	21
1711929000	0.3291363	0.05274256	19.08	0.27641344	0.32979502	0.27381292	29
1711842600	0.27639374	-0.009721	-3.40	0.28575529	0.28687448	0.26336596	13
1711756200	0.28611499	-0.004369	-1.50	0.29031848	0.35062322	0.26402622	17
1711669800	0.29048393	0.0361928	14.23	0.2547431	0.29348455	0.25393877	23
1711583400	0.25429113	-0.017241	-6.35	0.27159599	0.27932301	0.2534555	8
1711497000	0.27153164	-0.002448	-0.89	0.27410243	0.28716525	0.26174525	11
1711410600	0.27397924	-0.003461	-1.25	0.30199457	0.30347771	0.26699296	7
1711324200	0.27744045	0.01794562	6.92	0.2552223	0.27863742	0.25357813	11
1711237800	0.25949483	-0.029609	-10.24	0.2901267	0.35466351	0.2531763	36
1711151400	0.28910356	0.01187606	4.28	0.27750295	0.28917677	0.26541221	14
1711065000	0.2772275	-0.032366	-10.45	0.30869582	0.38453442	0.27113905	0
1710978600	0.30959362	0.03470104	12.62	0.27369968	0.31098082	0.26552008	0
1710892200	0.27489258	-0.027624	-9.13	0.30199457	0.30347771	0.27331765	0
1710805800	0.30251641	-0.024823	-7.58	0.43766006	0.59481117	0.30160946	6
1710719400	0.32733991	0.00684391	2.14	0.32180777	0.33287242	0.29782412	9
1710633000	0.320496	-0.031	-8.82	0.34909028	0.3566196	0.31705886	2
1710546600	0.35149607	-0.016907	-4.59	0.43766006	0.59481117	0.32746512	20
1710460200	0.36840313	-0.041594	-10.14	0.40955842	0.41097261	0.36511313	17
1710373800	0.40999742	0.01845366	4.71	0.39188175	0.41224422	0.38804457	9
1710287400	0.39154376	-0.045717	-10.46	0.43766006	0.59481117	0.36805957	19
1710201000	0.43726038	0.01570208	3.72	0.43936068	0.44251036	0.40603741	7
1710114600	0.4215583	0.06834749	19.35	0.35080773	0.84620585	0.35068304	1
1710028200	0.35321081	-0.045281	-11.36	0.39840354	0.40160527	0.31258993	64
1709941800	0.39849157	-0.037254	-8.55	0.4369943	0.45402314	0.38675043	34
1709855400	0.43574583	-0.002386	-0.54	0.43936068	0.45573138	0.41441863	14
1709769000	0.43813229	0.03896084	9.76	0.40055094	0.44887095	0.3998329	7
1709682600	0.39917145	-0.065179	-14.04	0.46701597	0.49894191	0.38031756	20
1709596200	0.46435044	-0.010277	-2.17	0.44804906	0.47788288	0.44688122	8
1709509800	0.47462764	0.02595218	5.78	0.44849453	0.47541313	0.44241204	10
1709423400	0.44867546	-0.01605	-3.45	0.46461149	0.46835989	0.43669803	18
1709337000	0.46472521	0.03783978	8.86	0.4252761	0.49175246	0.4252761	12