MarsTokenMARS

$ 0.000772

-0.00000006

(

-0.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 2387

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000176

Exchange

GATE

Ask

$ 0.001615

Last Trade Time

16:47:24

Volume (24h)

$ 0

Last Trade Size

24,239.47

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001033

Fully Diluted Market Cap

$ 1,621,809

Genesis Date

12/28/2020

Days Range 0.000768-0.000773

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 488,704,227 / 2,100,000,000

23.27%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.2E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1718928138	MARS/ETH	https://gate.io/trade/MARS_ETH	ETH	1	https://gate.io/trade/MARS_ETH	1 hour ago
0.0001	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718928138	MARS/USDT	https://gate.io/trade/MARS_USDT	USDT	2	https://gate.io/trade/MARS_USDT	1 hour ago
2.4E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1718928121	MARS/USDT	https://analytics.sushi.com/tokens/0x66c0dded8433c9ea86c8cf91237b14e10b4d70b7	USDT	3	https://analytics.sushi.com/tokens/0x66c0dded8433c9ea86c8cf91237b14e10b4d70b7	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Mars Project is launched and managed by Poolin Singapore. As a bitcoin mining pool, Poolin issued an ERC-20 token backed by its bitcoin hashrate in an effort to bridge proof-of-work mining and yield farming.

Aleph Zero Introduces The First EVM-Compatible ZK-Privacy Layer with Subsecond Proving Times

Zug, Switzerland, June 20th, 2024, ChainwireAleph Zero announces significant ecosystem advancements: the first EVM-compatible ZK-Privacy Layer...

NeurochainAI Launches Platform for Building AI dApps

London, United Kingdom, June 20th, 2024, ChainwireNeurochainAI announces the launch of its platform to democratize artificial intelligence (AI...

Bitget Lists LayerZero (ZRO) Token, Expanding DeFi Ecosystem

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, a leading global cryptocurrency exchange and web3 company, is excited to announce the...

Bitget Strengthens Partnership with Ethena by Supporting USDe in Earn Offerings and Futures Collateral

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, announced the expansion of...

SOL Meme and PolitiFi Colossus, Solciety Raises $300k in Under 48 Hours

London, London, June 20th, 2024, ChainwireSolciety, a prominent player in the PolitiFi meme coin sector, has successfully raised over $300,000...

Date	Close	Change	Change %	Open	High	Low
1718927400	0.00077283	-9.0E-6	-1.15	0.00078155	0.00079551	0.0007668
1718841000	0.00078145	1.6E-5	2.09	0.00076565	0.00078864	0.00076227
1718754600	0.00076525	-6.0E-6	-0.78	0.00077296	0.00077303	0.00074268
1718668200	0.00077086	-2.5E-5	-3.14	0.00086861	0.00090444	0.00076381
1718581800	0.00079633	1.2E-5	1.53	0.00078374	0.00080295	0.00077894
1718495400	0.00078428	1.9E-5	2.48	0.00076553	0.00078976	0.00076395
1718409000	0.00076549	2.0E-6	0.26	0.00076457	0.00077585	0.00074005
1718322600	0.00076375	-1.9E-5	-2.43	0.00078241	0.00078302	0.0007547
1718236200	0.00078322	1.3E-5	1.69	0.00077	0.00080368	0.00076231
1718149800	0.00076975	-3.7E-5	-4.59	0.00080696	0.00080745	0.00075551
1718063400	0.0008066	-8.0E-6	-0.98	0.00086861	0.00090444	0.00079353
1717977000	0.00081491	5.0E-6	0.62	0.00080961	0.00081788	0.00080675
1717890600	0.00081018	8.8E-7	0.11	0.00080895	0.00081567	0.00080719
1717804200	0.0008093	-3.0E-5	-3.58	0.00083847	0.00084454	0.00080118
1717717800	0.00083888	-1.2E-5	-1.41	0.00085051	0.00085315	0.00082823
1717631400	0.00085065	1.2E-5	1.43	0.00086861	0.00090444	0.00079353
1717545000	0.00083889	1.1E-5	1.33	0.00082858	0.0008427	0.00082325
1717458600	0.00082753	-4.0E-6	-0.48	0.00083059	0.00084688	0.0008267
1717372200	0.00083157	-7.0E-6	-0.83	0.00083889	0.0008437	0.00082522
1717285800	0.00083889	1.1E-5	1.33	0.00082796	0.00084182	0.00082506
1717199400	0.00082791	4.0E-6	0.49	0.00082386	0.00084539	0.00081896
1717113000	0.00082417	-4.0E-6	-0.48	0.00082866	0.00084064	0.00081478
1717026600	0.00082834	-1.7E-5	-2.01	0.00084486	0.00085399	0.0008231
1716940200	0.00084575	-1.1E-5	-1.28	0.00085469	0.00086331	0.00082945
1716853800	0.00085668	1.5E-5	1.78	0.00086861	0.00090444	0.00079353
1716767400	0.00084146	1.7E-5	2.06	0.00082502	0.00085357	0.0008211
1716681000	0.00082442	4.0E-6	0.49	0.00081889	0.00083036	0.00081665
1716594600	0.00082045	-6.0E-6	-0.73	0.00082948	0.00084143	0.00080003
1716508200	0.00082683	4.0E-6	0.49	0.00082223	0.00086713	0.0007854
1716421800	0.00082325	-1.1E-5	-1.32	0.00083367	0.00083881	0.0008041
1716335400	0.0008343	2.9E-5	3.60	0.00080702	0.00084369	0.00079904
1716249000	0.00080531	0.00013026	19.30	0.00086861	0.00090444	0.00067492
1716162600	0.00067505	-1.2E-5	-1.75	0.000687	0.00069007	0.00067282
1716076200	0.00068733	8.0E-6	1.18	0.00067998	0.00069238	0.00067912
1715989800	0.00067957	3.2E-5	4.94	0.00064728	0.00068584	0.00064539
1715903400	0.00064749	-2.1E-5	-3.14	0.00066807	0.00066894	0.00064362
1715817000	0.00066825	3.4E-5	5.36	0.00063486	0.00066902	0.00063004
1715730600	0.00063415	-1.5E-5	-2.31	0.00064828	0.00065093	0.00062938
1715644200	0.00064869	4.0E-6	0.62	0.00086861	0.00090444	0.00064278
1715557800	0.00064452	4.0E-6	0.62	0.00064085	0.00064897	0.00063878
1715471400	0.00064009	-2.1E-7	-0.03	0.00064102	0.00064707	0.00063565
1715385000	0.0006403	-2.7E-5	-4.04	0.00066655	0.00067152	0.00063368
1715298600	0.00066766	1.4E-5	2.14	0.00065453	0.00067258	0.00064956
1715212200	0.00065402	-1.0E-5	-1.51	0.00066272	0.00066825	0.00064672
1715125800	0.00066399	-1.1E-5	-1.63	0.00067504	0.00068844	0.00066181
1715039400	0.00067509	-1.5E-5	-2.17	0.00086861	0.00090444	0.00067035
1714953000	0.00068983	4.0E-6	0.58	0.00068552	0.0006974	0.00067656
1714866600	0.00068571	3.0E-6	0.44	0.00068236	0.00069655	0.00068122
1714780200	0.00068317	2.6E-5	3.95	0.00065766	0.00068756	0.00065138
1714693800	0.00065767	2.0E-6	0.31	0.00065473	0.00066275	0.0006371
1714607400	0.00065548	-9.0E-6	-1.35	0.00066247	0.00066429	0.00061912
1714521000	0.00066476	-4.3E-5	-6.08	0.00070587	0.00071475	0.00064191
1714434600	0.00070737	-1.1E-5	-1.53	0.00086861	0.00090444	0.00068678
1714348200	0.00071839	3.0E-6	0.42	0.00071578	0.00073635	0.00071465
1714261800	0.00071576	2.8E-5	4.07	0.00068895	0.00072159	0.00067769
1714175400	0.00068825	-6.0E-6	-0.86	0.00069414	0.00069649	0.00068282
1714089000	0.0006946	5.0E-6	0.72	0.0006907	0.00070163	0.00067594
1714002600	0.00068967	-1.9E-5	-2.68	0.00070892	0.00072422	0.00068289
1713916200	0.00070819	4.0E-6	0.57	0.00070394	0.00071782	0.00069407
1713829800	0.00070424	1.2E-5	1.73	0.00086861	0.00090444	0.00069754
1713743400	0.00069251	-8.4E-7	-0.12	0.00069292	0.00070321	0.00068634
1713657000	0.00069335	1.8E-5	2.67	0.0006721	0.00069771	0.00066465
1713570600	0.00067503	3.1E-7	0.05	0.00067356	0.0006871	0.00063165
1713484200	0.00067472	1.9E-5	2.90	0.00065768	0.00068077	0.0006506
1713397800	0.00065616	-2.3E-5	-3.39	0.00067826	0.00068629	0.00064379
1713311400	0.00067874	-4.0E-6	-0.59	0.00068131	0.00068734	0.00065999
1713225000	0.00068237	-1.3E-5	-1.87	0.00086861	0.00090444	0.00066826
1713138600	0.00069547	2.9E-5	4.35	0.00066176	0.00069771	0.00064124
1713052200	0.00066624	-4.7E-5	-6.59	0.00071026	0.00072583	0.00063559
1712965800	0.00071355	-5.8E-5	-7.52	0.00077082	0.00078157	0.00068892
1712879400	0.00077159	-7.0E-6	-0.90	0.00077791	0.00079552	0.00076495
1712793000	0.00077881	7.0E-6	0.91	0.00077119	0.00078257	0.00075184
1712706600	0.00077202	-4.1E-5	-5.04	0.00081358	0.00081935	0.0007618
1712620200	0.00081272	5.3E-5	6.97	0.00086861	0.00090444	0.00075293
1712533800	0.00076014	2.0E-5	2.70	0.00073804	0.00076072	0.00073624
1712447400	0.00073976	8.0E-6	1.09	0.00072906	0.00074669	0.0007289
1712361000	0.00073158	-5.2E-7	-0.07	0.00073272	0.0007362	0.00070872
1712274600	0.0007321	2.0E-6	0.27	0.00072713	0.00075757	0.00071618
1712188200	0.00072999	9.0E-6	1.25	0.00072305	0.00074079	0.00070603
1712101800	0.0007211	-5.2E-5	-6.72	0.00077138	0.00077138	0.00070826
1712015400	0.00077324	-2.8E-5	-3.49	0.00086861	0.00090444	0.00075269
1711929000	0.00080135	3.0E-5	3.89	0.00077181	0.00080373	0.00077181
1711842600	0.00077175	-2.0E-6	-0.26	0.0007725	0.0007845	0.00076778
1711756200	0.00077347	-1.1E-5	-1.40	0.00078368	0.00078798	0.00076426
1711669800	0.00078412	1.5E-5	1.95	0.00077003	0.00079448	0.00076284
1711583400	0.00076867	-2.0E-5	-2.53	0.00078921	0.00080631	0.00076185
1711497000	0.00078902	1.0E-6	0.13	0.00078816	0.0008086	0.00078078
1711410600	0.00078781	2.8E-5	3.68	0.00086861	0.00090444	0.00075528
1711324200	0.0007603	2.2E-5	2.98	0.00073618	0.00076358	0.00072658
1711237800	0.00073796	8.0E-6	1.10	0.00073239	0.00075275	0.0007199
1711151400	0.0007298	-3.9E-5	-5.08	0.00076909	0.00077889	0.00071642
1711065000	0.00076833	-5.0E-6	-0.65	0.00077156	0.00078854	0.00075054