We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.211E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717200120 | MAID/ETH | https://hitbtc.com/MAID-to-ETH | ETH | 1 | https://hitbtc.com/MAID-to-ETH | 0 | 1 hour ago |
| 0.52 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200121 | MAID/USD | https://hitbtc.com/MAID-to-USD | USD | 2 | https://hitbtc.com/MAID-to-USD | 0 | 1 hour ago |
| 7.48E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200121 | MAID/BTC | https://hitbtc.com/MAID-to-BTC | BTC | 3 | https://hitbtc.com/MAID-to-BTC | 0 | 1 hour ago |
| 9.71E-6 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | MAID/BTC | https://poloniex.com/exchange#BTC_MAID | BTC | 4 | https://poloniex.com/exchange#BTC_MAID | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.17878161 | -0.002338 | -1.29 | 0.18115993 | 0.18273891 | 0.1765589 | 0 |
| 1717113000 | 0.18111917 | 0.00196524 | 1.10 | 0.17909598 | 0.18425195 | 0.17784494 | 0 |
| 1717026600 | 0.17915393 | -0.002019 | -1.11 | 0.18101731 | 0.18243172 | 0.17781343 | 0 |
| 1716940200 | 0.18117255 | -0.002557 | -1.39 | 0.18389195 | 0.18414797 | 0.1781667 | 0 |
| 1716853800 | 0.1837298 | 0.00222887 | 1.23 | 0.16669499 | 0.18706503 | 0.16197526 | 52462 |
| 1716767400 | 0.18150093 | -0.001967 | -1.07 | 0.1835528 | 0.18408945 | 0.18082728 | 0 |
| 1716681000 | 0.18346843 | 0.0017516 | 0.96 | 0.18160635 | 0.18430159 | 0.18155905 | 0 |
| 1716594600 | 0.18171683 | 0.0018506 | 1.03 | 0.18000013 | 0.18337634 | 0.17661102 | 0 |
| 1716508200 | 0.17986623 | -0.003286 | -1.79 | 0.183123 | 0.1855513 | 0.17626448 | 0 |
| 1716421800 | 0.18315241 | -0.002799 | -1.51 | 0.18584783 | 0.18707025 | 0.18280261 | 0 |
| 1716335400 | 0.1859511 | -0.003206 | -1.69 | 0.18934093 | 0.19036375 | 0.18345353 | 0 |
| 1716249000 | 0.189157 | 0.01365161 | 7.78 | 0.16669499 | 0.1894791 | 0.16197526 | 52462 |
| 1716162600 | 0.17550539 | -0.002073 | -1.17 | 0.17739274 | 0.17932165 | 0.17480173 | 0 |
| 1716076200 | 0.17757819 | 0.00015616 | 0.09 | 0.17747879 | 0.17856966 | 0.17666225 | 0 |
| 1715989800 | 0.17742203 | 0.00444866 | 2.57 | 0.17305525 | 0.17877843 | 0.17268234 | 0 |
| 1715903400 | 0.17297337 | -0.00281 | -1.60 | 0.17558931 | 0.17674747 | 0.17119961 | 0 |
| 1715817000 | 0.17578337 | 0.01262401 | 7.74 | 0.16309915 | 0.17599831 | 0.1625096 | 0 |
| 1715730600 | 0.16315936 | -0.003475 | -2.09 | 0.16669499 | 0.16716324 | 0.1619562 | 0 |
| 1715644200 | 0.16663396 | 0.00372479 | 2.29 | 0.15667118 | 0.16813963 | 0.15589459 | 52462 |
| 1715557800 | 0.16290917 | 0.00182148 | 1.13 | 0.1612535 | 0.16376099 | 0.16062341 | 0 |
| 1715471400 | 0.16108769 | -0.000378 | -0.23 | 0.16119997 | 0.16280484 | 0.16032897 | 0 |
| 1715385000 | 0.16146577 | -0.005549 | -3.32 | 0.16671348 | 0.16819539 | 0.15963748 | 0 |
| 1715298600 | 0.16701484 | 0.00493968 | 3.05 | 0.16214666 | 0.16795506 | 0.16073575 | 0 |
| 1715212200 | 0.16207516 | -0.003495 | -2.11 | 0.16518602 | 0.1669722 | 0.16132306 | 0 |
| 1715125800 | 0.1655703 | -0.001869 | -1.12 | 0.16739117 | 0.17058338 | 0.16500874 | 0 |
| 1715039400 | 0.16743911 | -0.002177 | -1.28 | 0.15667118 | 0.17299184 | 0.15589459 | 52462 |
| 1714953000 | 0.16961576 | 0.00033355 | 0.20 | 0.16931517 | 0.17111028 | 0.1668542 | 0 |
| 1714866600 | 0.16928221 | 0.00251125 | 1.51 | 0.16665651 | 0.17075428 | 0.16585512 | 0 |
| 1714780200 | 0.16677096 | 0.01001392 | 6.39 | 0.15667118 | 0.1678404 | 0.15589459 | 0 |
| 1714693800 | 0.15675704 | 0.00188145 | 1.21 | 0.15432998 | 0.15796379 | 0.15080673 | 0 |
| 1714607400 | 0.15487559 | -0.006363 | -3.95 | 0.16066147 | 0.16081207 | 0.14976533 | 0 |
| 1714521000 | 0.16123903 | -0.007923 | -4.68 | 0.16916969 | 0.17140051 | 0.15661012 | 0 |
| 1714434600 | 0.16916182 | 0.0022131 | 1.33 | 0.17208524 | 0.17394499 | 0.1638018 | 52462 |
| 1714348200 | 0.16694872 | -0.001222 | -0.73 | 0.16803999 | 0.17031592 | 0.16632226 | 0 |
| 1714261800 | 0.16817059 | -0.000889 | -0.53 | 0.16893008 | 0.16932665 | 0.16563695 | 0 |
| 1714175400 | 0.16905934 | -0.001824 | -1.07 | 0.17088429 | 0.1716436 | 0.1678775 | 0 |
| 1714089000 | 0.17088323 | 0.00075323 | 0.44 | 0.17031905 | 0.17293754 | 0.16641067 | 0 |
| 1714002600 | 0.17013 | -0.005786 | -3.29 | 0.17598798 | 0.17775004 | 0.16845141 | 0 |
| 1713916200 | 0.17591638 | -0.001294 | -0.73 | 0.17702172 | 0.17806735 | 0.17455141 | 0 |
| 1713829800 | 0.17721066 | 0.00498817 | 2.90 | 0.17208524 | 0.17821247 | 0.17138684 | 52462 |
| 1713743400 | 0.17222249 | 0.00020302 | 0.12 | 0.171667 | 0.17407441 | 0.17032681 | 0 |
| 1713657000 | 0.17201947 | 0.0022888 | 1.35 | 0.16913691 | 0.17343147 | 0.1676237 | 0 |
| 1713570600 | 0.16973067 | 0.00141781 | 0.84 | 0.16796691 | 0.17356572 | 0.1579453 | 0 |
| 1713484200 | 0.16831286 | 0.00580395 | 3.57 | 0.16239992 | 0.16994831 | 0.16124674 | 0 |
| 1713397800 | 0.16250891 | -0.00635 | -3.76 | 0.16918649 | 0.17081338 | 0.15864553 | 0 |
| 1713311400 | 0.16885927 | 0.00074638 | 0.44 | 0.16807338 | 0.17034788 | 0.16356844 | 0 |
| 1713225000 | 0.16811289 | -0.006235 | -3.58 | 0.17433308 | 0.17714293 | 0.16517985 | 52462 |
| 1713138600 | 0.17434816 | 0.00346077 | 2.03 | 0.17044752 | 0.1744973 | 0.16474816 | 0 |
| 1713052200 | 0.17088739 | -0.007004 | -3.94 | 0.17780373 | 0.18005382 | 0.16324522 | 0 |
| 1712965800 | 0.17789185 | -0.007795 | -4.20 | 0.18552385 | 0.18866804 | 0.1749742 | 0 |
| 1712879400 | 0.18568666 | -0.00129 | -0.69 | 0.18698227 | 0.18883351 | 0.18435623 | 0 |
| 1712793000 | 0.18697636 | 0.00365567 | 1.99 | 0.18315464 | 0.18838571 | 0.17898725 | 0 |
| 1712706600 | 0.18332069 | -0.00671 | -3.53 | 0.18975672 | 0.1901278 | 0.18093913 | 0 |
| 1712620200 | 0.1900303 | 0.00602838 | 3.28 | 0.18259822 | 0.19260637 | 0.18259525 | 52462 |
| 1712533800 | 0.18400192 | 0.00126958 | 0.69 | 0.18259822 | 0.18617455 | 0.18259525 | 0 |
| 1712447400 | 0.18273234 | 0.00255468 | 1.42 | 0.17960064 | 0.18442052 | 0.17887592 | 0 |
| 1712361000 | 0.18017766 | -0.001229 | -0.68 | 0.18158836 | 0.18209477 | 0.17494152 | 0 |
| 1712274600 | 0.1814063 | 0.00613422 | 3.50 | 0.17508812 | 0.1836512 | 0.17255308 | 0 |
| 1712188200 | 0.17527208 | 0.0017756 | 1.02 | 0.17356803 | 0.17736783 | 0.1711794 | 0 |
| 1712101800 | 0.17349648 | -0.011668 | -6.30 | 0.18460082 | 0.18460082 | 0.17114794 | 0 |
| 1712015400 | 0.18516429 | -0.0037 | -1.96 | 0.18550641 | 0.1899922 | 0.18077187 | 52462 |
| 1711929000 | 0.18886417 | 0.00425529 | 2.31 | 0.18478942 | 0.18899871 | 0.18475953 | 0 |
| 1711842600 | 0.18460888 | -0.000622 | -0.34 | 0.18511294 | 0.18641512 | 0.1844347 | 0 |
| 1711756200 | 0.1852311 | -0.002286 | -1.22 | 0.18753724 | 0.18796354 | 0.18312631 | 0 |
| 1711669800 | 0.18751688 | 0.0040501 | 2.21 | 0.18418141 | 0.1897648 | 0.18272144 | 0 |
| 1711583400 | 0.18346678 | -0.002032 | -1.10 | 0.18550641 | 0.1899922 | 0.18120702 | 0 |
| 1711497000 | 0.18549925 | 0.00019056 | 0.10 | 0.18491914 | 0.18961155 | 0.18395266 | 0 |
| 1711410600 | 0.18530869 | 0.00686824 | 3.85 | 0.1688864 | 0.1886863 | 0.16735022 | 52462 |
| 1711324200 | 0.17844045 | 0.00790161 | 4.63 | 0.16981462 | 0.17906744 | 0.16918034 | 0 |
| 1711237800 | 0.17053884 | 0.0024336 | 1.45 | 0.1688864 | 0.17457407 | 0.16705451 | 0 |
| 1711151400 | 0.16810524 | -0.005398 | -3.11 | 0.17358083 | 0.17658033 | 0.16512287 | 0 |
| 1711065000 | 0.17350281 | -0.006231 | -3.47 | 0.1800119 | 0.18072591 | 0.17129729 | 0 |
| 1710978600 | 0.17973365 | 0.01489947 | 9.04 | 0.16467955 | 0.18048932 | 0.16125379 | 0 |
| 1710892200 | 0.16483418 | -0.014771 | -8.22 | 0.17943473 | 0.18051219 | 0.1631022 | 0 |
| 1710805800 | 0.17960491 | -0.001562 | -0.86 | 0.19358658 | 0.19552691 | 0.17501018 | 52462 |
| 1710719400 | 0.18116687 | 0.00832282 | 4.82 | 0.17394729 | 0.18238842 | 0.17114635 | 0 |
| 1710633000 | 0.17284405 | -0.011674 | -6.33 | 0.18433506 | 0.1855 | 0.17230906 | 0 |
| 1710546600 | 0.18451851 | -0.004872 | -2.57 | 0.19358658 | 0.19552691 | 0.17501018 | 52462 |
| 1710460200 | 0.18939017 | -0.004378 | -2.26 | 0.19358658 | 0.19552691 | 0.18185773 | 0 |
| 1710373800 | 0.19376831 | 0.00436431 | 2.30 | 0.18921378 | 0.19532514 | 0.18904384 | 0 |
| 1710287400 | 0.189404 | -0.001814 | -0.95 | 0.19166299 | 0.1933736 | 0.18348321 | 0 |
| 1710201000 | 0.1912175 | 0.00825369 | 4.51 | 0.17751443 | 0.19318325 | 0.17718843 | 52462 |
| 1710114600 | 0.18296381 | 0.00139724 | 0.77 | 0.18148959 | 0.18548039 | 0.18095713 | 0 |
| 1710028200 | 0.18156657 | 0.00054192 | 0.30 | 0.18102963 | 0.18200926 | 0.18034575 | 0 |
| 1709941800 | 0.18102465 | 0.00324909 | 1.83 | 0.17751443 | 0.185595 | 0.17616648 | 0 |
| 1709855400 | 0.17777556 | 0.00263945 | 1.51 | 0.17485055 | 0.18037225 | 0.17422268 | 0 |
| 1709769000 | 0.17513611 | 0.00459248 | 2.69 | 0.16888701 | 0.17914 | 0.16654009 | 0 |
| 1709682600 | 0.17054363 | -0.00914 | -5.09 | 0.18100467 | 0.18300778 | 0.1608303 | 0 |
| 1709596200 | 0.17968375 | 0.01276187 | 7.65 | 0.16217578 | 0.18147571 | 0.16115156 | 52462 |
| 1709509800 | 0.16692188 | 0.00254337 | 1.55 | 0.16429928 | 0.16761589 | 0.16292666 | 0 |
| 1709423400 | 0.16437851 | -0.00136 | -0.82 | 0.16556468 | 0.16556468 | 0.16333979 | 0 |
| 1709337000 | 0.16573818 | 0.00289971 | 1.78 | 0.16217578 | 0.1673475 | 0.16115156 | 0 |
|
MAID/BTC 0.00000265 BTC
+0.00%
|
MAID/EUR 0.165107 €
+0.11%
|
|
MAID/USD $ 0.179026
+0.11%
|
MAID/GBP £ 0.140570
+0.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
