Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00045314 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717718520 | $MAID/ETH | https://analytics.sushi.com/tokens/0x4af698b479d0098229dc715655c667ceb6cd8433 | ETH | 1 | https://analytics.sushi.com/tokens/0x4af698b479d0098229dc715655c667ceb6cd8433 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.70716932 | 0.01386999 | 0.812455439394 | 1.69666944 | 1.75178076 | 0.00100022 | CX |
| 4 | 1.37816512 | 0.34287419 | 24.8790355397 | 1.31803766 | 1.76950941 | 0.02968189 | CX |
| 12 | 1.71000661 | 0.0110327 | 0.645184640544 | 1.31803766 | 1.76950941 | 0.02202872 | CX |
| 26 | 1.06750772 | 0.65353159 | 61.2203151093 | 1.00148465 | 1.86658946 | 0.093583 | CX |
| 52 | 0.89429285 | 0.82674646 | 92.4469495647 | 0.74325599 | 1.86658946 | 0.05698784 | CX |
| 156 | 87.98283468 | -86.26179537 | -98.043891952 | 0.5611325 | 90.48829538 | 10.23031681 | CX |
| 260 | 87.98283468 | -86.26179537 | -98.043891952 | 0.5611325 | 90.48829538 | 10.23031681 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717717800 | 1.72788172 | -0.02 | -1.38 | 1.75182564 | 1.75726785 | 1.70593162 | 0 |
| 1717631400 | 1.75212018 | 0.02 | 1.40 | 1.70716932 | 1.7612283 | 1.69802457 | 0 |
| 1717545000 | 1.72789532 | 0.02 | 1.37 | 1.70665211 | 1.73573464 | 1.69567253 | 0 |
| 1717458600 | 1.70450423 | -0.01 | -0.48 | 1.71079835 | 1.74434883 | 1.70277777 | 0 |
| 1717372200 | 1.71281029 | -0.02 | -0.87 | 1.72789985 | 1.7377919 | 1.69972814 | 0 |
| 1717285800 | 1.72790438 | 0.02 | 1.33 | 1.70537879 | 1.73392661 | 1.69940641 | 0 |
| 1717199400 | 1.70527457 | -0 | -0.15 | 1.70716932 | 1.75178076 | 1.69666944 | 0 |
| 1717113000 | 1.7078121 | -0.01 | -0.50 | 1.71710273 | 1.74192485 | 1.68834645 | 0 |
| 1717026600 | 1.71644172 | -0.04 | -2.05 | 1.75059163 | 1.76950941 | 1.7055829 | 0 |
| 1716940200 | 1.75243783 | -0.02 | -1.28 | 1.77097269 | 1.78882377 | 1.71865934 | 0 |
| 1716853800 | 1.77509357 | 0.03 | 1.81 | 1.71872316 | 1.80996154 | 1.70591377 | 0 |
| 1716767400 | 1.74355331 | 0.04 | 2.07 | 1.7094922 | 1.76865241 | 1.70135983 | 0 |
| 1716681000 | 1.70824773 | 0.01 | 0.48 | 1.6967831 | 1.72056024 | 1.69215622 | 0 |
| 1716594600 | 1.70002875 | -0.01 | -0.77 | 1.71872316 | 1.74349405 | 1.65770764 | 0 |
| 1716508200 | 1.71323017 | 0.01 | 0.43 | 1.70369834 | 1.79673277 | 1.6273845 | 0 |
| 1716421800 | 1.70581805 | -0.02 | -1.32 | 1.72740254 | 1.73805576 | 1.66614086 | 0 |
| 1716335400 | 1.72871083 | 0.07 | 4.21 | 1.66231776 | 1.74817563 | 1.64589071 | 0 |
| 1716249000 | 1.65880577 | 0.27 | 19.30 | 1.31024138 | 1.66942784 | 1.30030245 | 0 |
| 1716162600 | 1.3904852 | -0.03 | -1.98 | 1.41785795 | 1.42419634 | 1.38589469 | 0 |
| 1716076200 | 1.41852992 | 0.02 | 1.14 | 1.40336953 | 1.42896376 | 1.40158515 | 0 |
| 1715989800 | 1.40252047 | 0.07 | 4.95 | 1.33588102 | 1.41545153 | 1.33198082 | 0 |
| 1715903400 | 1.3363169 | -0.04 | -3.11 | 1.37877872 | 1.3805858 | 1.32831672 | 0 |
| 1715817000 | 1.3791465 | 0.07 | 5.38 | 1.31024138 | 1.38074926 | 1.30030245 | 0 |
| 1715730600 | 1.30877938 | -0.03 | -2.24 | 1.33793782 | 1.34341355 | 1.29894033 | 0 |
| 1715644200 | 1.33878234 | -0 | -0.13 | 1.33295509 | 1.36969041 | 1.32865374 | 0 |
| 1715557800 | 1.34057396 | 0.01 | 0.69 | 1.33295509 | 1.34983558 | 1.32865374 | 0 |
| 1715471400 | 1.33136268 | -0 | -0.03 | 1.33330286 | 1.34587743 | 1.32212393 | 0 |
| 1715385000 | 1.33180196 | -0.05 | -3.52 | 1.37816512 | 1.39271634 | 1.31803766 | 0 |
| 1715298600 | 1.38045767 | 0.03 | 2.08 | 1.35342548 | 1.39062401 | 1.34315361 | 0 |
| 1715212200 | 1.35236554 | -0.02 | -1.52 | 1.37054707 | 1.38197137 | 1.33727618 | 0 |
| 1715125800 | 1.37318135 | -0.02 | -1.67 | 1.39632768 | 1.42374217 | 1.3686544 | 0 |
| 1715039400 | 1.39644145 | -0.03 | -2.14 | 1.3603726 | 1.45924566 | 1.347394 | 0 |
| 1714953000 | 1.42692659 | 0.01 | 0.60 | 1.41801177 | 1.442581 | 1.39947222 | 0 |
| 1714866600 | 1.41839403 | 0.01 | 0.37 | 1.41147241 | 1.44082898 | 1.40911515 | 0 |
| 1714780200 | 1.41314252 | 0.05 | 3.88 | 1.3603726 | 1.42222116 | 1.347394 | 0 |
| 1714693800 | 1.36040446 | -0 | -0.28 | 1.36262341 | 1.37930325 | 1.32592593 | 0 |
| 1714607400 | 1.36418013 | -0.02 | -1.40 | 1.3787355 | 1.382522 | 1.28850503 | 0 |
| 1714521000 | 1.38350182 | -0.09 | -6.02 | 1.46905754 | 1.48753219 | 1.33593475 | 0 |
| 1714434600 | 1.47217099 | -0.02 | -1.53 | 1.39972767 | 1.48004618 | 1.38420487 | 0 |
| 1714348200 | 1.49511893 | 0.01 | 0.97 | 1.48076477 | 1.53248031 | 1.47841635 | 0 |
| 1714261800 | 1.48071926 | 0.06 | 4.00 | 1.42526744 | 1.49277994 | 1.40196075 | 0 |
| 1714175400 | 1.42380195 | -0.01 | -0.91 | 1.43600372 | 1.4408644 | 1.4125878 | 0 |
| 1714089000 | 1.43694127 | 0.01 | 0.68 | 1.42941937 | 1.45148235 | 1.40364469 | 0 |
| 1714002600 | 1.42728862 | -0.04 | -2.62 | 1.46712194 | 1.49879191 | 1.41324747 | 0 |
| 1713916200 | 1.46561948 | 0.01 | 0.53 | 1.45727125 | 1.48552931 | 1.44071967 | 0 |
| 1713829800 | 1.45787697 | 0.02 | 1.69 | 1.39972767 | 1.4710389 | 1.38420487 | 0 |
| 1713743400 | 1.43359344 | -0.01 | -0.72 | 1.44315187 | 1.46456309 | 1.42082774 | 0 |
| 1713657000 | 1.44397773 | 0.04 | 2.71 | 1.39972767 | 1.4530495 | 1.38420487 | 0 |
| 1713570600 | 1.4058305 | 0 | 0.05 | 1.40275159 | 1.43095654 | 1.31547937 | 0 |
| 1713484200 | 1.40517531 | 0.04 | 2.84 | 1.36950152 | 1.41776582 | 1.35492446 | 0 |
| 1713397800 | 1.3663543 | -0.05 | -3.33 | 1.41235313 | 1.42909246 | 1.34058561 | 0 |
| 1713311400 | 1.41337013 | -0.01 | -0.53 | 1.41870711 | 1.43127307 | 1.37431167 | 0 |
| 1713225000 | 1.42091978 | -0.03 | -1.88 | 1.44208905 | 1.49916039 | 1.39153661 | 0 |
| 1713138600 | 1.44820939 | 0.06 | 4.39 | 1.37800404 | 1.45285463 | 1.33528528 | 0 |
| 1713052200 | 1.38733574 | -0.1 | -6.62 | 1.47899897 | 1.51141483 | 1.32350727 | 0 |
| 1712965800 | 1.48567638 | -0.12 | -7.52 | 1.60492314 | 1.62730853 | 1.43440572 | 0 |
| 1712879400 | 1.60653551 | -0.02 | -0.93 | 1.61969557 | 1.65634496 | 1.59271584 | 0 |
| 1712793000 | 1.62156904 | 0.01 | 0.88 | 1.60570642 | 1.62938812 | 1.56541088 | 0 |
| 1712706600 | 1.60742873 | -0.08 | -5.01 | 1.69395168 | 1.70597118 | 1.58614268 | 0 |
| 1712620200 | 1.69216067 | 0.11 | 6.92 | 1.52486359 | 1.70589789 | 1.47492698 | 0 |
| 1712533800 | 1.58269349 | 0.04 | 2.78 | 1.53637027 | 1.58389819 | 1.53262408 | 0 |
| 1712447400 | 1.53995618 | 0.02 | 1.15 | 1.51724055 | 1.55437765 | 1.51691548 | 0 |
| 1712361000 | 1.5224874 | -0 | -0.07 | 1.52486359 | 1.53211577 | 1.47492698 | 0 |
| 1712274600 | 1.5235679 | 0 | 0.29 | 1.51322529 | 1.57658577 | 1.49044775 | 0 |
| 1712188200 | 1.51919553 | 0.02 | 1.23 | 1.5047461 | 1.54165716 | 1.46932302 | 0 |
| 1712101800 | 1.5006759 | -0.11 | -6.74 | 1.60531523 | 1.60531523 | 1.47396551 | 0 |
| 1712015400 | 1.60920229 | -0.06 | -3.51 | 1.66867571 | 1.66867571 | 1.56643088 | 0 |
| 1711929000 | 1.6676822 | 0.06 | 3.83 | 1.60620802 | 1.67264518 | 1.60620802 | 0 |
| 1711842600 | 1.60609356 | -0 | -0.22 | 1.60764564 | 1.63262539 | 1.59783412 | 0 |
| 1711756200 | 1.60966929 | -0.02 | -1.36 | 1.63091306 | 1.63987757 | 1.59050868 | 0 |
| 1711669800 | 1.63184248 | 0.03 | 2.01 | 1.60252241 | 1.65339759 | 1.58755562 | 0 |
| 1711583400 | 1.59967922 | -0.04 | -2.58 | 1.64241858 | 1.67801107 | 1.58549076 | 0 |
| 1711497000 | 1.64202942 | 0 | 0.15 | 1.64024384 | 1.68278176 | 1.62489247 | 0 |
| 1711410600 | 1.63950672 | 0.06 | 3.62 | 1.60569524 | 1.6706902 | 1.57181508 | 0 |
| 1711324200 | 1.58225383 | 0.05 | 3.03 | 1.53206999 | 1.58908022 | 1.51208985 | 0 |
| 1711237800 | 1.53576933 | 0.02 | 1.12 | 1.52417225 | 1.5665545 | 1.49818067 | 0 |
| 1711151400 | 1.51879721 | -0.08 | -5.01 | 1.60055369 | 1.62095047 | 1.49095138 | 0 |
| 1711065000 | 1.59896499 | -0.01 | -0.71 | 1.60569524 | 1.64102675 | 1.56194405 | 0 |
| 1710978600 | 1.61036521 | 0.16 | 10.84 | 1.44650427 | 1.61758076 | 1.40327502 | 0 |
| 1710892200 | 1.45280873 | -0.16 | -9.97 | 1.61091919 | 1.61883067 | 1.4444852 | 0 |
| 1710805800 | 1.61370286 | -0.05 | -3.01 | 1.82662338 | 1.83040686 | 1.58710693 | 0 |
| 1710719400 | 1.66373561 | 0.06 | 3.75 | 1.61698913 | 1.68301068 | 1.56737861 | 0 |
| 1710633000 | 1.6036768 | -0.1 | -6.08 | 1.71000661 | 1.72412732 | 1.58647827 | 0 |
| 1710546600 | 1.70749647 | -0.07 | -3.69 | 1.82662338 | 1.83040686 | 1.638326 | 0 |
| 1710460200 | 1.77283326 | -0.06 | -3.05 | 1.82662338 | 1.83040686 | 1.69898479 | 0 |
| 1710373800 | 1.8285813 | 0.02 | 0.83 | 1.81500826 | 1.86158742 | 1.79906199 | 0 |
| 1710287400 | 1.81344284 | -0.04 | -2.37 | 1.85911835 | 1.86772587 | 1.75857107 | 0 |
| 1710201000 | 1.85742058 | 0.06 | 3.49 | 1.76616035 | 1.86658946 | 1.74726321 | 0 |
| 1710114600 | 1.79471163 | -0.01 | -0.82 | 1.80652292 | 1.83296322 | 1.7576056 | 0 |
| 1710028200 | 1.80961779 | 0.01 | 0.63 | 1.79787578 | 1.82478262 | 1.79308567 | 0 |
| 1709941800 | 1.79827303 | 0.01 | 0.76 | 1.78982452 | 1.84758761 | 1.76931527 | 0 |
| 1709855400 | 1.78471106 | 0.02 | 1.33 | 1.76616035 | 1.81965531 | 1.72857392 | 0 |
|
MAIDD/BTC 0 BTC
-
|
MAIDD/EUR 0 €
-
|
|
MAIDD/USD $ 1.72
-0.35%
|
MAIDD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
