Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.71 | Kucoin | 26367.6498 | /cdn/crypto/logos/exchanges/KUCN.png | $ 72,691.30 | 1718017372 | LYX/USDT | https://trade.kucoin.com/LYX-USDT | USDT | 1 | https://trade.kucoin.com/LYX-USDT | 97.1624284393 | 6 minutes ago |
0.000733 | Kucoin | 770.0517 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.558320 | 1718017373 | LYX/ETH | https://trade.kucoin.com/LYX-ETH | ETH | 2 | https://trade.kucoin.com/LYX-ETH | 2.83757156073 | 6 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.88065309 | -0.22965145 | -7.97220084561 | 2.56698489 | 3.4690348 | 1536.9998 | CX |
4 | 3.23633189 | -0.58533025 | -18.0862244632 | 2.49886175 | 4.5415293 | 3238.30940357 | CX |
12 | 6.49233696 | -3.84133532 | -59.1672204272 | 2.49886175 | 6.57631745 | 4107.75009048 | CX |
26 | 7.65122526 | -5.00022362 | -65.3519331883 | 2.49886175 | 11.80988687 | 3785.0967087 | CX |
52 | 6.37458004 | -3.7235784 | -58.4129209553 | 2.49886175 | 11.80988687 | 3452.17175906 | CX |
156 | 6.37458004 | -3.7235784 | -58.4129209553 | 2.49886175 | 11.80988687 | 3452.17175906 | CX |
260 | 6.37458004 | -3.7235784 | -58.4129209553 | 2.49886175 | 11.80988687 | 3452.17175906 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717977000 | 2.72626912 | 0.02 | 0.72 | 2.75636494 | 3.01805519 | 2.70147232 | 818 |
1717890600 | 2.70676245 | 0.01 | 0.24 | 2.69897672 | 2.78372275 | 2.57285823 | 2657 |
1717804200 | 2.70015112 | -0.23 | -7.80 | 2.92705536 | 2.96660144 | 2.56698489 | 1682 |
1717717800 | 2.92848384 | -0.19 | -6.15 | 2.98839481 | 3.06540432 | 2.71282543 | 705 |
1717631400 | 3.12036234 | -0.17 | -5.18 | 3.28049736 | 3.316547 | 2.86963776 | 633 |
1717545000 | 3.29075708 | 0.12 | 3.65 | 3.17874032 | 3.4690348 | 3.06161858 | 1443 |
1717458600 | 3.17473976 | 0.29 | 10.08 | 2.88065309 | 3.1975362 | 2.86843746 | 2818 |
1717372200 | 2.88404081 | -0.18 | -5.81 | 3.06197551 | 3.06813452 | 2.78792384 | 1298 |
1717285800 | 3.06198354 | -0.07 | -2.32 | 3.13497051 | 3.1877264 | 3.0058631 | 1131 |
1717199400 | 3.13477892 | -0.15 | -4.48 | 3.28049736 | 3.316547 | 3.06741416 | 1004 |
1717113000 | 3.28173252 | 0.07 | 2.06 | 3.2167191 | 3.3562917 | 3.19725813 | 1383 |
1717026600 | 3.2154808 | -0.27 | -7.78 | 3.48313396 | 3.5562828 | 3.2154808 | 6085 |
1716940200 | 3.48680731 | -0.1 | -2.78 | 3.57807579 | 3.7069056 | 3.3781264 | 1364 |
1716853800 | 3.58640163 | 0.03 | 0.82 | 3.65678065 | 3.88681472 | 3.4001149 | 1868 |
1716767400 | 3.5571012 | -0 | -0.08 | 3.562614 | 3.68846496 | 3.46402823 | 339 |
1716681000 | 3.5600205 | -0.23 | -6.04 | 3.85624064 | 3.93633164 | 3.5588425 | 491 |
1716594600 | 3.78902976 | -0.35 | -8.51 | 4.15494774 | 4.1703415 | 3.77216094 | 862 |
1716508200 | 4.14166864 | 0.28 | 7.25 | 3.85700712 | 4.5415293 | 3.65820366 | 15476 |
1716421800 | 3.86180592 | 0.2 | 5.53 | 3.65678065 | 3.91450353 | 3.4001149 | 11161 |
1716335400 | 3.6595502 | 0.6 | 19.59 | 3.0630138 | 4.01764045 | 3.0630138 | 6816 |
1716249000 | 3.06020308 | 0.44 | 16.65 | 2.63756636 | 3.20864482 | 2.58286434 | 3496 |
1716162600 | 2.6234991 | -0.27 | -9.22 | 2.78237916 | 2.824505 | 2.61484405 | 1141 |
1716076200 | 2.889922 | 0.11 | 3.95 | 2.781765 | 2.89259525 | 2.73510855 | 336 |
1715989800 | 2.780082 | 0.2 | 7.58 | 2.58326038 | 2.80301133 | 2.49886175 | 10704 |
1715903400 | 2.58410326 | -0.34 | -11.66 | 3.04580007 | 3.05298 | 2.574484 | 5927 |
1715817000 | 2.9251125 | 0.29 | 11.03 | 2.63756636 | 2.9763942 | 2.58286434 | 1296 |
1715730600 | 2.63462328 | -0.15 | -5.25 | 2.77877582 | 2.85475266 | 2.53102248 | 6145 |
1715644200 | 2.7805298 | -0.19 | -6.49 | 3.23633189 | 3.3222222 | 2.7580644 | 1578 |
1715557800 | 2.9735846 | -0.26 | -8.01 | 3.23633189 | 3.3222222 | 2.96800263 | 1167 |
1715471400 | 3.23246561 | 0.25 | 8.35 | 2.98659375 | 3.3297006 | 2.79865656 | 6140 |
1715385000 | 2.98323175 | -0.23 | -7.18 | 3.2085582 | 3.221478 | 2.96392131 | 2454 |
1715298600 | 3.21389556 | 0.1 | 3.26 | 3.11498205 | 3.27452499 | 3.0967719 | 2800 |
1715212200 | 3.11254254 | -0.26 | -7.68 | 3.36483963 | 3.3828345 | 3.09426568 | 7933 |
1715125800 | 3.37130706 | 0.02 | 0.52 | 3.30464526 | 3.4136163 | 3.10304833 | 4661 |
1715039400 | 3.35401259 | -0.27 | -7.47 | 4.02991368 | 4.08059328 | 3.31248668 | 2044 |
1714953000 | 3.62477672 | 0.01 | 0.34 | 3.61147877 | 3.67794106 | 3.52473732 | 4207 |
1714866600 | 3.61245233 | -0.21 | -5.42 | 3.8150418 | 3.91076389 | 3.57082773 | 2528 |
1714780200 | 3.8195559 | 0.08 | 2.05 | 3.74269124 | 4.01911008 | 3.58553834 | 1346 |
1714693800 | 3.74277888 | -0.05 | -1.32 | 3.78853711 | 3.86584569 | 3.6570729 | 335 |
1714607400 | 3.79286531 | 0.17 | 4.69 | 3.61050074 | 3.825809 | 3.4968494 | 1697 |
1714521000 | 3.62298233 | -0.42 | -10.29 | 4.02991368 | 4.08059328 | 3.51884268 | 1316 |
1714434600 | 4.03845448 | 0.39 | 10.72 | 3.8404502 | 4.06005768 | 3.5870527 | 1214 |
1714348200 | 3.64750765 | -0.09 | -2.51 | 3.7416055 | 3.79843445 | 3.632484 | 1816 |
1714261800 | 3.7414905 | 0 | 0.08 | 3.74229785 | 3.74961125 | 3.5842052 | 8362 |
1714175400 | 3.73844995 | -0.15 | -3.89 | 3.87776538 | 3.91216848 | 3.65861502 | 3186 |
1714089000 | 3.88976896 | 0.12 | 3.06 | 3.78005432 | 4.10663872 | 3.78005432 | 2336 |
1714002600 | 3.7744196 | -0.27 | -6.57 | 4.04732184 | 4.13531482 | 3.75280854 | 5827 |
1713916200 | 4.03995795 | -0.03 | -0.78 | 4.07010744 | 4.14162145 | 3.94357593 | 2235 |
1713829800 | 4.0717992 | -0.23 | -5.37 | 3.8404502 | 4.24896088 | 3.72906 | 5733 |
1713743400 | 4.30301526 | 0.29 | 7.25 | 4.0473388 | 4.32308282 | 3.99016025 | 852 |
1713657000 | 4.01201226 | -0.03 | -0.79 | 4.02654272 | 4.07626992 | 3.84959322 | 130 |
1713570600 | 4.04409848 | 0.16 | 3.99 | 3.88215952 | 4.05005584 | 3.66360016 | 1190 |
1713484200 | 3.88886724 | 0.22 | 5.92 | 3.68002526 | 3.94122571 | 3.66048929 | 1913 |
1713397800 | 3.67156829 | -0.27 | -6.74 | 3.933908 | 3.94005832 | 3.56264896 | 198 |
1713311400 | 3.93674072 | 0.35 | 9.89 | 3.62643477 | 4.07295226 | 3.50998605 | 2941 |
1713225000 | 3.5824635 | -0.27 | -7.11 | 3.8404502 | 4.05204984 | 3.51749448 | 9201 |
1713138600 | 3.8567494 | -0.05 | -1.35 | 3.88335382 | 3.99059208 | 3.614149 | 10132 |
1713052200 | 3.90965149 | -0.08 | -2.08 | 4.08079872 | 4.17277056 | 3.466872 | 10403 |
1712965800 | 3.99263771 | -0.35 | -7.97 | 4.33412638 | 4.36615769 | 3.79848524 | 7824 |
1712879400 | 4.33848062 | -0.01 | -0.28 | 4.38109161 | 4.585088 | 4.22498589 | 17064 |
1712793000 | 4.35075832 | 0.12 | 2.80 | 4.2275727 | 4.4862804 | 4.14882072 | 1489 |
1712706600 | 4.23210726 | -0.22 | -4.85 | 4.4525124 | 4.55945348 | 4.202184 | 9187 |
1712620200 | 4.44780476 | -0.46 | -9.41 | 4.20030036 | 4.9788744 | 3.9600064 | 4250 |
1712533800 | 4.90985341 | -0.1 | -1.94 | 4.99520786 | 5.20579774 | 4.59337224 | 2187 |
1712447400 | 5.00686673 | 0.68 | 15.82 | 4.308083 | 5.40174344 | 4.308083 | 8145 |
1712361000 | 4.322981 | 0.62 | 16.72 | 3.7135744 | 4.59031867 | 3.38724072 | 11062 |
1712274600 | 3.70376349 | -0.42 | -10.20 | 4.10828902 | 4.13805887 | 3.70142619 | 3030 |
1712188200 | 4.12449774 | -0.06 | -1.54 | 4.20030036 | 4.24048352 | 3.9600064 | 4310 |
1712101800 | 4.18893894 | -0.14 | -3.34 | 4.32324324 | 4.4465935 | 3.98199759 | 1809 |
1712015400 | 4.33371141 | -0.25 | -5.42 | 4.68704562 | 4.68704562 | 4.1903045 | 1025 |
1711929000 | 4.582265 | -0.23 | -4.86 | 4.81679979 | 5.03025778 | 4.50025038 | 2982 |
1711842600 | 4.81645654 | -0.11 | -2.29 | 4.92294074 | 5.0106075 | 4.45613792 | 2580 |
1711756200 | 4.92913758 | -0.1 | -1.92 | 4.78758336 | 4.95009744 | 4.57973087 | 2558 |
1711669800 | 5.0255502 | 0.58 | 13.08 | 4.53623328 | 5.06295482 | 4.15107224 | 4958 |
1711583400 | 4.44432984 | 0.01 | 0.18 | 4.38370504 | 4.7678316 | 4.2736776 | 11548 |
1711497000 | 4.43646339 | -0.24 | -5.21 | 4.68241899 | 4.90495411 | 4.06057939 | 15995 |
1711410600 | 4.68031472 | -0.34 | -6.79 | 5.35518744 | 5.81518948 | 4.62695573 | 3984 |
1711324200 | 5.02143723 | 0.38 | 8.24 | 4.6279329 | 5.0673972 | 4.62284346 | 794 |
1711237800 | 4.63910754 | -0.08 | -1.79 | 4.7405672 | 5.01938651 | 4.5662145 | 2713 |
1711151400 | 4.72384944 | -0.18 | -3.66 | 4.90821552 | 5.07339108 | 4.18813326 | 6454 |
1711065000 | 4.90334364 | -0.36 | -6.88 | 5.25014367 | 5.35233246 | 4.60921293 | 7393 |
1710978600 | 5.26541307 | 0.15 | 2.87 | 5.09612833 | 5.41383882 | 4.89785402 | 4561 |
1710892200 | 5.11833934 | -0.25 | -4.59 | 5.35518744 | 5.81518948 | 4.81754688 | 6027 |
1710805800 | 5.3644412 | -0.58 | -9.82 | 6.49233696 | 6.57631745 | 4.9724805 | 4125 |
1710719400 | 5.94866156 | 0.27 | 4.71 | 5.72844108 | 6.02467995 | 5.40558018 | 5073 |
1710633000 | 5.68128 | -0.17 | -2.91 | 5.97990876 | 6.23613771 | 5.44936626 | 6243 |
1710546600 | 5.85140884 | -0.5 | -7.92 | 6.49233696 | 6.57631745 | 5.70707568 | 2631 |
1710460200 | 6.35499292 | -0.04 | -0.62 | 6.38771868 | 6.55582828 | 6.09027176 | 3670 |
1710373800 | 6.39456552 | -0.22 | -3.29 | 6.61752832 | 6.70416292 | 5.98636325 | 4495 |
1710287400 | 6.6118208 | 0.36 | 5.70 | 6.46061858 | 6.9161614 | 6.35645095 | 10488 |
1710201000 | 6.25529797 | -0.68 | -9.75 | 6.49233696 | 7.2380688 | 6.25529797 | 8276 |
1710114600 | 6.93142872 | -0.56 | -7.51 | 7.4815517 | 7.9743136 | 6.654945 | 8301 |
1710028200 | 7.4943688 | 0.52 | 7.49 | 6.97089438 | 7.57328544 | 6.96319087 | 3298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions