We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | LYRA/ETH | https://info.uniswap.org/#/tokens/0x01ba67aac7f75f647d94220cc98fb30fcc5105bf | ETH | 1 | https://info.uniswap.org/#/tokens/0x01ba67aac7f75f647d94220cc98fb30fcc5105bf | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00806859 | -0.00526127 | -65.2068081288 | 0.00196372 | 0.00818487 | 0.14749128 | CX |
4 | 0.07177477 | -0.06896745 | -96.0887091662 | 0.00196372 | 0.13653403 | 3.93905355 | CX |
12 | 0.14933286 | -0.14652554 | -98.1200922556 | 0.00196372 | 0.16324566 | 14.62809159 | CX |
26 | 0.11581964 | -0.11301232 | -97.5761278484 | 0.00196372 | 0.19764167 | 17.17975949 | CX |
52 | 0.09105323 | -0.08824591 | -96.9168364483 | 0.00196372 | 0.19764167 | 15.62718866 | CX |
156 | 0.09105323 | -0.08824591 | -96.9168364483 | 0.00196372 | 0.19764167 | 15.62718866 | CX |
260 | 0.09105323 | -0.08824591 | -96.9168364483 | 0.00196372 | 0.19764167 | 15.62718866 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717113000 | 0.0028097 | -1.4E-5 | -0.50 | 0.00282498 | 0.00286582 | 0.00277767 | 0 |
1717026600 | 0.0028239 | -5.9E-5 | -2.05 | 0.00288021 | 0.00291133 | 0.00280603 | 0 |
1716940200 | 0.00288324 | -3.7E-5 | -1.27 | 0.00291374 | 0.00294311 | 0.00282767 | 0 |
1716853800 | 0.00292052 | 5.2E-5 | 1.81 | 0.00806859 | 0.00818468 | 0.0028959 | 0 |
1716767400 | 0.00286863 | 0.00020799 | 7.82 | 0.00266258 | 0.00290992 | 0.00264991 | 0 |
1716681000 | 0.00266064 | 1.3E-5 | 0.49 | 0.00264279 | 0.00267982 | 0.00263558 | 0 |
1716594600 | 0.00264784 | -0.005395 | -67.08 | 0.00806859 | 0.00818487 | 0.00196372 | 0 |
1716508200 | 0.0080428 | 0.00190583 | 31.05 | 0.00612935 | 0.00843481 | 0.00612743 | 0 |
1716421800 | 0.00613697 | -0.001675 | -21.44 | 0.00780618 | 0.00834998 | 0.0061231 | 0 |
1716335400 | 0.00781209 | -0.000461 | -5.57 | 0.00829031 | 0.00863442 | 0.00758508 | 0 |
1716249000 | 0.00827279 | 0.00133817 | 19.30 | 0.00655062 | 0.00832577 | 0.00557887 | 0 |
1716162600 | 0.00693462 | -0.000126 | -1.78 | 0.00705743 | 0.00708898 | 0.00691173 | 0 |
1716076200 | 0.00706078 | 8.0E-5 | 1.15 | 0.00698532 | 0.00711271 | 0.00697643 | 0 |
1715989800 | 0.00698109 | 0.00153623 | 28.21 | 0.00544308 | 0.00704545 | 0.00542719 | 0 |
1715903400 | 0.00544486 | -0.000175 | -3.11 | 0.00561787 | 0.00562523 | 0.00541226 | 0 |
1715817000 | 0.00561937 | -0.000924 | -14.12 | 0.00655062 | 0.00681282 | 0.00557887 | 0 |
1715730600 | 0.00654332 | -0.000976 | -12.98 | 0.00751418 | 0.00754494 | 0.00588862 | 1 |
1715644200 | 0.00751893 | -0.000127 | -1.66 | 0.00900113 | 0.00905743 | 0.00249708 | 0 |
1715557800 | 0.00764636 | -0.001344 | -14.95 | 0.00900113 | 0.00905743 | 0.00249708 | 0 |
1715471400 | 0.00899038 | -3.0E-6 | -0.03 | 0.00900348 | 0.0090884 | 0.00892799 | 0 |
1715385000 | 0.00899335 | 0.00028336 | 3.25 | 0.00939238 | 0.0096761 | 0.00884196 | 0 |
1715298600 | 0.00870999 | -0.01103 | -55.88 | 0.02933497 | 0.05507265 | 0.00864369 | 1 |
1715212200 | 0.01973952 | -0.10467 | -84.13 | 0.12417071 | 0.124559 | 0.01963487 | 15 |
1715125800 | 0.12440937 | 0.02105792 | 20.38 | 0.10334303 | 0.13455287 | 0.10200695 | 12 |
1715039400 | 0.10335145 | -0.019816 | -16.09 | 0.07177477 | 0.12449109 | 0.07151834 | 3 |
1714953000 | 0.12316715 | 0.00188974 | 1.56 | 0.12124472 | 0.13653403 | 0.10884609 | 10 |
1714866600 | 0.12127741 | 0.02293161 | 23.32 | 0.09822957 | 0.13147453 | 0.09818396 | 9 |
1714780200 | 0.0983458 | 0.02656935 | 37.02 | 0.07177477 | 0.10044783 | 0.07151834 | 11 |
1714693800 | 0.07177645 | -0.000208 | -0.29 | 0.07190185 | 0.08378828 | 0.06996542 | 9 |
1714607400 | 0.07198399 | 0.0003402 | 0.47 | 0.07139697 | 0.07285544 | 0.06807525 | 1 |
1714521000 | 0.07164379 | -0.007646 | -9.64 | 0.07912234 | 0.08153531 | 0.06804262 | 6 |
1714434600 | 0.07929003 | -0.007048 | -8.16 | 0.09374741 | 0.09399482 | 0.07803977 | 6 |
1714348200 | 0.08633849 | -0.006646 | -7.15 | 0.09298703 | 0.09312621 | 0.08598288 | 5 |
1714261800 | 0.09298417 | 0.00767243 | 8.99 | 0.08539955 | 0.09374154 | 0.08400305 | 2 |
1714175400 | 0.08531174 | -0.01831 | -17.67 | 0.10355432 | 0.10360026 | 0.08121722 | 53 |
1714089000 | 0.10362192 | 0.00070316 | 0.68 | 0.10307241 | 0.10532669 | 0.10088156 | 7 |
1714002600 | 0.10291876 | -0.004663 | -4.33 | 0.10769227 | 0.11007459 | 0.10276512 | 15 |
1713916200 | 0.10758198 | -0.001544 | -1.41 | 0.10908015 | 0.10989013 | 0.10406181 | 12 |
1713829800 | 0.10912549 | 0.00021231 | 0.19 | 0.09374741 | 0.10993309 | 0.08791491 | 7 |
1713743400 | 0.10891318 | 0.00399576 | 3.81 | 0.10485284 | 0.11189729 | 0.10376203 | 13 |
1713657000 | 0.10491742 | -0.000511 | -0.48 | 0.10497117 | 0.10605228 | 0.10242298 | 6 |
1713570600 | 0.10542884 | 0.01151945 | 12.27 | 0.09374741 | 0.10659708 | 0.08791491 | 30 |
1713484200 | 0.09390939 | 0.00127015 | 1.37 | 0.09285262 | 0.09578372 | 0.09186429 | 2 |
1713397800 | 0.09263924 | -0.002386 | -2.51 | 0.0949564 | 0.09643359 | 0.09165798 | 9 |
1713311400 | 0.09502477 | -0.006277 | -6.20 | 0.10114377 | 0.10228302 | 0.09401268 | 15 |
1713225000 | 0.10130152 | -0.003969 | -3.77 | 0.1048254 | 0.10957809 | 0.09926746 | 4 |
1713138600 | 0.10527029 | 0.00012459 | 0.12 | 0.10443845 | 0.10572398 | 0.09729502 | 17 |
1713052200 | 0.1051457 | -0.006914 | -6.17 | 0.11154398 | 0.11451662 | 0.10027927 | 12 |
1712965800 | 0.11205981 | -0.005118 | -4.37 | 0.11705995 | 0.12089531 | 0.1079108 | 25 |
1712879400 | 0.11717755 | -0.004353 | -3.58 | 0.12139053 | 0.12579057 | 0.11670113 | 23 |
1712793000 | 0.12153094 | -0.001291 | -1.05 | 0.12269075 | 0.12430915 | 0.11732998 | 0 |
1712706600 | 0.12282235 | -0.005218 | -4.08 | 0.12817614 | 0.13169266 | 0.11998806 | 26 |
1712620200 | 0.12804062 | 0.00634813 | 5.22 | 0.11756876 | 0.12946457 | 0.11416219 | 4 |
1712533800 | 0.12169249 | 0.00275839 | 2.32 | 0.11865715 | 0.12274947 | 0.11836782 | 1 |
1712447400 | 0.1189341 | 0.00081696 | 0.69 | 0.11771008 | 0.1200479 | 0.11755233 | 1 |
1712361000 | 0.11811714 | 0.00064828 | 0.55 | 0.11756876 | 0.12028454 | 0.11416219 | 8 |
1712274600 | 0.11746886 | -0.002649 | -2.21 | 0.11964606 | 0.1215566 | 0.11592202 | 10 |
1712188200 | 0.12011811 | 0.00241483 | 2.05 | 0.11802252 | 0.12425115 | 0.11524416 | 4 |
1712101800 | 0.11770328 | -0.009145 | -7.21 | 0.12405218 | 0.12405218 | 0.11560829 | 14 |
1712015400 | 0.12684804 | 0.00227454 | 1.83 | 0.12464771 | 0.12778756 | 0.11998674 | 22 |
1711929000 | 0.1245735 | 0.00305708 | 2.52 | 0.12152508 | 0.12695335 | 0.12152508 | 6 |
1711842600 | 0.12151642 | -0.000376 | -0.31 | 0.12173919 | 0.12294186 | 0.11868103 | 0 |
1711756200 | 0.12189243 | 0.00131487 | 1.09 | 0.12050888 | 0.12248231 | 0.11811584 | 18 |
1711669800 | 0.12057756 | -0.000873 | -0.72 | 0.12166625 | 0.13022347 | 0.12025255 | 68 |
1711583400 | 0.12145039 | 0.00324034 | 2.74 | 0.11823806 | 0.12765403 | 0.11795263 | 24 |
1711497000 | 0.11821005 | -0.002182 | -1.81 | 0.120446 | 0.12302726 | 0.11697635 | 10 |
1711410600 | 0.12039187 | 0.00479169 | 4.15 | 0.12117065 | 0.12383687 | 0.11477879 | 26 |
1711324200 | 0.11560018 | -0.002105 | -1.79 | 0.11742166 | 0.11806346 | 0.11178969 | 27 |
1711237800 | 0.11770519 | 0.00133396 | 1.15 | 0.11678307 | 0.12006464 | 0.11436618 | 14 |
1711151400 | 0.11637123 | -0.004292 | -3.56 | 0.12078265 | 0.12232185 | 0.11337191 | 35 |
1711065000 | 0.12066276 | -0.00086 | -0.71 | 0.12117065 | 0.12383687 | 0.11786905 | 0 |
1710978600 | 0.12152306 | 0.01233394 | 11.30 | 0.10871529 | 0.12206756 | 0.1054663 | 1 |
1710892200 | 0.10918912 | -0.019635 | -15.24 | 0.1286019 | 0.12923349 | 0.10856355 | 38 |
1710805800 | 0.12882413 | -0.015296 | -10.61 | 0.15784928 | 0.15858011 | 0.12652761 | 67 |
1710719400 | 0.14411968 | 0.00430528 | 3.08 | 0.14097501 | 0.14578936 | 0.13526768 | 7 |
1710633000 | 0.1398144 | -0.009389 | -6.29 | 0.14942278 | 0.15065667 | 0.13920417 | 11 |
1710546600 | 0.14920344 | -0.001592 | -1.06 | 0.15784928 | 0.15858011 | 0.13885153 | 57 |
1710460200 | 0.15079512 | -0.012274 | -7.53 | 0.16289483 | 0.16323223 | 0.15048534 | 13 |
1710373800 | 0.16306943 | 0.00941612 | 6.13 | 0.15378594 | 0.16324566 | 0.14825731 | 56 |
1710287400 | 0.15365331 | -0.005517 | -3.47 | 0.15784928 | 0.15858011 | 0.14622969 | 5 |
1710201000 | 0.15917026 | 0.00678762 | 4.45 | 0.13149085 | 0.16222203 | 0.13008395 | 13 |
1710114600 | 0.15238264 | -0.001266 | -0.82 | 0.15338549 | 0.15563045 | 0.1492321 | 0 |
1710028200 | 0.15364827 | 0.00431126 | 2.89 | 0.14930402 | 0.15736053 | 0.14832247 | 32 |
1709941800 | 0.14933701 | 0.00043079 | 0.29 | 0.14933286 | 0.15879696 | 0.14803743 | 53 |
1709855400 | 0.14890622 | 0.017783 | 13.56 | 0.13149085 | 0.14915442 | 0.12965291 | 78 |
1709769000 | 0.13112322 | 0.01483421 | 12.76 | 0.11669089 | 0.13484208 | 0.11492471 | 36 |
1709682600 | 0.11628901 | -0.009114 | -7.27 | 0.12547511 | 0.12940491 | 0.10751278 | 10 |
1709596200 | 0.12540294 | -0.001039 | -0.82 | 0.12501641 | 0.12867467 | 0.12448487 | 5 |
1709509800 | 0.12644197 | 0.0071123 | 5.96 | 0.11979466 | 0.12834804 | 0.11578616 | 19 |
1709423400 | 0.11932967 | -0.008962 | -6.99 | 0.12825981 | 0.12929459 | 0.11682689 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions