LYNC NetworkLYNC

$ 0.4963

-0.000865

(

-0.17%

)

Official Links

Website

Info

Rank 2437

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.447473

Exchange

Ask

$ 0.45468

Last Trade Time

11:59:27

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.509724

Fully Diluted Market Cap

$ 496,300

Genesis Date

9/09/2020

Days Range 0.494254-0.506321

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 599,401 / 1,000,000

59.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for LYNCUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.58574682	-0.0894473	-15.2706420156	0.16512931	1.7044109	0.64848915	CX
260	0.59042727	-0.09412775	-15.9423107269	0.16512931	3.11474508	4.18381067	CX

LYNC network aims to create passive token rewards from the token flow mechanic that is central to the LYNC network.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717372200	0.4971663	-0.004381	-0.87	0.50154625	0.50441755	0.49336903
1717285800	0.50154756	0.00656861	1.33	0.4950092	0.50329559	0.49327564
1717199400	0.49497895	0.00223206	0.45	0.49256143	0.50543296	0.48963226
1717113000	0.49274689	-0.00249	-0.50	0.49542747	0.50258928	0.48713056
1717026600	0.49523675	-0.010408	-2.06	0.50511202	0.51057052	0.49210371
1716940200	0.50564472	-0.006537	-1.28	0.51099273	0.51614344	0.49589835
1716853800	0.51218176	0.00910056	1.81	0.48248886	0.52224249	0.47920324
1716767400	0.5030812	0.010187	2.07	0.49325328	0.51032324	0.49090678
1716681000	0.4928942	0.00237148	0.48	0.48958622	0.49644683	0.48825119
1716594600	0.49052272	-0.003809	-0.77	0.49591676	0.5030641	0.47831147
1716508200	0.49433182	0.00213867	0.43	0.49158153	0.51842549	0.4695621
1716421800	0.49219315	-0.006605	-1.32	0.49842109	0.50149495	0.48074478
1716335400	0.49879858	0.01732907	3.60	0.48248886	0.50441491	0.4777209
1716249000	0.48146951	0.07788023	19.30	0.39132147	0.48455257	0.38963263
1716162600	0.40358928	-0.007342	-1.79	0.41073662	0.41257278	0.40225688
1716076200	0.41093128	0.00463775	1.14	0.4065395	0.41395384	0.40602258
1715989800	0.40629353	0.01917838	4.95	0.38698888	0.41003951	0.38585903
1715903400	0.38711515	-0.012407	-3.11	0.39941583	0.39993932	0.38479759
1715817000	0.39952237	0.02038452	5.38	0.37956138	0.39998667	0.37668219
1715730600	0.37913785	-0.008692	-2.24	0.38758471	0.38917096	0.3762876
1715644200	0.38782935	0.00249381	0.65	0.39132147	0.39604735	0.3843004
1715557800	0.38533554	0.00264769	0.69	0.38314557	0.38799771	0.38190919
1715471400	0.38268785	-0.000126	-0.03	0.38324553	0.38685998	0.38003225
1715385000	0.38281411	-0.016358	-4.10	0.39850959	0.40148217	0.37885769
1715298600	0.3991725	0.00815749	2.09	0.39132147	0.4021122	0.38835153
1715212200	0.39101501	-0.005966	-1.50	0.39621965	0.39952237	0.38665216
1715125800	0.39698121	-0.006636	-1.64	0.40358402	0.41159814	0.39567249
1715039400	0.4036169	-0.008811	-2.14	0.40182941	0.42176935	0.39737317
1714953000	0.41242809	0.00246618	0.60	0.40985142	0.41695273	0.40449289
1714866600	0.40996191	0.00151786	0.37	0.40796133	0.41644634	0.40728001
1714780200	0.40844405	0.01524301	3.88	0.39319183	0.41106807	0.3894406
1714693800	0.39320104	0.00131136	0.33	0.39144248	0.39623412	0.38090035
1714607400	0.39188968	-0.005551	-1.40	0.39607102	0.39715878	0.37015041
1714521000	0.39744025	-0.025472	-6.02	0.42201795	0.42732518	0.3837756
1714434600	0.42291235	-0.006592	-1.53	0.40182941	0.42517467	0.39737317
1714348200	0.42950463	0.00157573	0.37	0.42794206	0.44023748	0.42726336
1714261800	0.4279289	0.01644914	4.00	0.41190329	0.43141445	0.40516764
1714175400	0.41147976	-0.003797	-0.91	0.41500608	0.41641082	0.40823886
1714089000	0.41527703	0.00294364	0.71	0.41294895	0.41947942	0.40412329
1714002600	0.41233339	-0.011074	-2.62	0.42384095	0.43299018	0.40827701
1713916200	0.4234069	0.00236622	0.56	0.42086574	0.42915871	0.41496005
1713829800	0.42104068	0.00701318	1.69	0.40182941	0.4248419	0.39737317
1713743400	0.4140275	-0.000505	-0.12	0.41427741	0.4204238	0.41034071
1713657000	0.41453257	0.01095118	2.71	0.40182941	0.41713687	0.39737317
1713570600	0.40358139	0.00018809	0.05	0.4026975	0.41079449	0.37764367
1713484200	0.4033933	0.01109324	2.83	0.39320367	0.40700774	0.38897103
1713397800	0.39230006	-0.013499	-3.33	0.40550699	0.41031309	0.3849015
1713311400	0.40579898	-0.002168	-0.53	0.40733131	0.41093917	0.39458473
1713225000	0.4079666	-0.007835	-1.88	0.48641109	0.48986244	0.39953026
1713138600	0.41580184	0.01747771	4.39	0.39564487	0.41713555	0.38337969
1713052200	0.39832413	-0.028282	-6.63	0.42464197	0.43394903	0.37999806
1712965800	0.42660571	-0.034704	-7.52	0.46084692	0.46727479	0.41188356
1712879400	0.4613099	-0.004317	-0.93	0.46508876	0.47561248	0.45734164
1712793000	0.46562672	0.00406033	0.88	0.46107183	0.46787193	0.44950114
1712706600	0.46156639	-0.02433	-5.01	0.48641109	0.48986244	0.45545419
1712620200	0.48589681	0.03143304	6.92	0.47938344	0.48984139	0.45015353
1712533800	0.45446377	0.01218494	2.76	0.44124895	0.45480969	0.44017303
1712447400	0.44227883	0.00489292	1.12	0.43587858	0.44642071	0.43578519
1712361000	0.43738591	-0.00031	-0.07	0.43806855	0.44015199	0.42372257
1712274600	0.43769632	0.00125611	0.29	0.43472506	0.4529275	0.42818144
1712188200	0.43644021	0.00532039	1.23	0.43228912	0.44289307	0.42211265
1712101800	0.43111982	-0.031178	-6.74	0.461181	0.461181	0.42344636
1712015400	0.46229769	-0.0168	-3.51	0.47938344	0.47938344	0.45001016
1711929000	0.47909802	0.01769342	3.83	0.46143749	0.48052381	0.46143749
1711842600	0.4614046	-0.001027	-0.22	0.46185049	0.46902677	0.4590318
1711756200	0.46243185	-0.00637	-1.36	0.46853485	0.4711102	0.45692732
1711669800	0.46880185	0.00923998	2.01	0.46037867	0.47499428	0.45607895
1711583400	0.45956187	-0.012167	-2.58	0.47184019	0.48206534	0.45548575
1711497000	0.47172839	0.00072473	0.15	0.47121543	0.48343588	0.46680523
1711410600	0.47100366	0.01644782	3.62	0.45981309	0.47996217	0.42928761
1711324200	0.45455584	0.01335424	3.03	0.44013883	0.45651695	0.43439886
1711237800	0.4412016	0.00487582	1.12	0.43786994	0.45004567	0.43040298
1711151400	0.43632578	-0.023031	-5.01	0.45981309	0.46567275	0.42832612
1711065000	0.45935668	-0.003275	-0.71	0.46129017	0.47144034	0.44872117
1710978600	0.46263178	0.04526342	10.84	0.41555719	0.46470469	0.40313813
1710892200	0.41736836	-0.046222	-9.97	0.46279093	0.46506377	0.41497715
1710805800	0.46359063	-0.014374	-3.01	0.41806284	0.47866003	0.41673439
1710719400	0.47796423	0.01497863	3.24	0.4668289	0.48350164	0.45028243
1710633000	0.4629856	-0.029109	-5.92	0.49281791	0.49688745	0.45802034
1710546600	0.4920945	-0.01883	-3.69	0.41806284	0.49957461	0.41673439
1710460200	0.51092433	-0.016066	-3.05	0.52642646	0.52751684	0.48964146
1710373800	0.52699072	0.00436285	0.83	0.52307902	0.53650297	0.51848336
1710287400	0.52262787	-0.012674	-2.37	0.5357914	0.53827205	0.50681402
1710201000	0.5353021	0.02426465	4.75	0.41806284	0.53794454	0.41673439
1710114600	0.51103745	-0.004244	-0.82	0.51440067	0.52192945	0.50047165
1710028200	0.51528192	0.00323037	0.63	0.51193843	0.51960005	0.51057446
1709941800	0.51205155	0.00386172	0.76	0.50964586	0.52609369	0.50380593
1709855400	0.50818983	0.00668831	1.33	0.50290758	0.51814007	0.49220498
1709769000	0.50150152	0.03489096	7.48	0.46822312	0.51297489	0.46113628
1709682600	0.46661056	-0.011068	-2.32	0.47795371	0.50261032	0.42670962
1709596200	0.47767881	0.01952694	4.26	0.41806284	0.47906119	0.41673439
1709509800	0.45815187	0.00803912	1.79	0.44993124	0.45931459	0.44361649
1709423400	0.45011275	-0.00143	-0.32	0.451432	0.45507407	0.44736509