LuaTokenLUA

$ 0.012134

0.000179

(

1.50%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2001

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.017285

Exchange

Ask

$ 0.01759

Last Trade Time

09:59:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00587

Fully Diluted Market Cap

$ 86,796

Genesis Date

10/02/2020

Days Range 0.011926-0.012136

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 188,470,749 / 7,153,109

2634.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for LUAUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.06175308	-0.04961912	-80.3508424195	0.00581398	0.149339	0.65408189	CX
260	0.0306312	-0.01849724	-60.3869257489	0.00581398	0.56021223	2.03821951	CX

The LUA token provide Liquidity Providers to incentivize them to stay with the protocol and to allow holders to share the governance of the protocol.

Crypto: Bitcoin Breaks $57,000; Hut 8 Mining Expands Operations in Texas, and Latest News

Bitcoin surpasses $57K; BlackRock boosts ETF market The price of Bitcoin (COIN:BTCUSD) surpassed $57,000, a...

Date	Close	Change	Change %	Open	High	Low
1717199400	0.0119671	5.4E-5	0.45	0.01190865	0.01221984	0.01183783
1717113000	0.01191313	-6.0E-5	-0.50	0.01197794	0.01215109	0.01177735
1717026600	0.01197333	-0.000252	-2.06	0.01221209	0.01234406	0.01189758
1716940200	0.01222496	-0.000158	-1.28	0.01235426	0.01247879	0.01198933
1716853800	0.01238301	0.00022002	1.81	0.01198977	0.01262625	0.01190041
1716767400	0.01216299	0.00024629	2.07	0.01192538	0.01233808	0.01186865
1716681000	0.0119167	5.7E-5	0.48	0.01183672	0.01200259	0.01180444
1716594600	0.01185936	-9.2E-5	-0.77	0.01198977	0.01216257	0.01156413
1716508200	0.01195145	5.2E-5	0.44	0.01188496	0.01253397	0.0113526
1716421800	0.01189975	-0.00016	-1.33	0.01205032	0.01212464	0.01162296
1716335400	0.01205945	0.00041897	3.60	0.01166513	0.01219523	0.01154985
1716249000	0.01164048	0.00188291	19.30	0.00917665	0.01171502	0.00910704
1716162600	0.00975757	-0.000178	-1.79	0.00993037	0.00997476	0.00972536
1716076200	0.00993508	0.00011213	1.14	0.0098289	0.01000815	0.0098164
1715989800	0.00982295	0.00046367	4.95	0.00935622	0.00991352	0.00932891
1715903400	0.00935928	-0.0003	-3.11	0.00965667	0.00966933	0.00930324
1715817000	0.00965925	0.00049284	5.38	0.00917665	0.00967047	0.00910704
1715730600	0.00916641	-0.00021	-2.24	0.00937063	0.00940898	0.0090975
1715644200	0.00937654	6.0E-5	0.64	0.0092633	0.00951859	0.00923341
1715557800	0.00931625	6.4E-5	0.69	0.0092633	0.00938061	0.00923341
1715471400	0.00925224	-3.0E-6	-0.03	0.00926572	0.00935311	0.00918803
1715385000	0.00925529	-0.000396	-4.10	0.00963476	0.00970663	0.00915964
1715298600	0.00965079	0.00019723	2.09	0.00946097	0.00972186	0.00938917
1715212200	0.00945356	-0.000144	-1.50	0.0095794	0.00965925	0.00934808
1715125800	0.00959781	-0.00016	-1.64	0.00975744	0.0099512	0.00956617
1715039400	0.00975824	-0.000213	-2.14	0.00950619	0.01019711	0.0094155
1714953000	0.00997127	6.0E-5	0.61	0.00990897	0.01008066	0.00977942
1714866600	0.00991164	3.7E-5	0.37	0.00986327	0.01006842	0.0098468
1714780200	0.00987494	0.00036853	3.88	0.00950619	0.00993839	0.0094155
1714693800	0.00950641	3.2E-5	0.34	0.0094639	0.00957975	0.00920902
1714607400	0.00947471	-0.000134	-1.39	0.0095758	0.0096021	0.00894912
1714521000	0.00960891	-0.000616	-6.02	0.01020312	0.01033143	0.00927854
1714434600	0.01022474	-0.000159	-1.53	0.00973601	0.01027944	0.00913028
1714348200	0.01038413	3.8E-5	0.37	0.01034635	0.01064361	0.01032994
1714261800	0.01034603	0.00039769	4.00	0.00995858	0.0104303	0.00979573
1714175400	0.00994834	-9.2E-5	-0.92	0.01003359	0.01006756	0.00986998
1714089000	0.01004015	7.1E-5	0.71	0.00998386	0.01014175	0.00977048
1714002600	0.00996898	-0.000268	-2.62	0.0102472	0.0104684	0.00987091
1713916200	0.0102367	5.7E-5	0.56	0.01017526	0.01037576	0.01003248
1713829800	0.01017949	0.00016955	1.69	0.00973601	0.0102714	0.00913028
1713743400	0.01000994	-1.2E-5	-0.12	0.01001598	0.01016458	0.0099208
1713657000	0.01002215	0.00026477	2.71	0.00971502	0.01008511	0.00960728
1713570600	0.00975738	5.0E-6	0.05	0.00973601	0.00993177	0.00913028
1713484200	0.00975283	0.0002682	2.83	0.00950648	0.00984022	0.00940415
1713397800	0.00948463	-0.000326	-3.32	0.00980394	0.00992013	0.00930576
1713311400	0.00981099	-5.2E-5	-0.53	0.00984804	0.00993527	0.00953987
1713225000	0.0098634	-0.000189	-1.88	0.01001035	0.01040651	0.00965944
1713138600	0.01005283	0.00042255	4.39	0.0095655	0.01008508	0.00926896
1713052200	0.00963028	-0.000684	-6.63	0.01026656	0.01049158	0.00918721
1712965800	0.01031404	-0.000839	-7.52	0.01114189	0.01129729	0.0099581
1712879400	0.01115308	-0.000104	-0.92	0.01124444	0.01149888	0.01105714
1712793000	0.01125745	9.8E-5	0.88	0.01114733	0.01131173	0.01086758
1712706600	0.01115928	-0.000588	-5.01	0.01175995	0.0118434	0.01101151
1712620200	0.01174752	0.00075996	6.92	0.01066807	0.01184289	0.01064206
1712533800	0.01098756	0.00029459	2.75	0.01066807	0.01099593	0.01064206
1712447400	0.01069297	0.0001183	1.12	0.01053823	0.01079311	0.01053597
1712361000	0.01057467	-8.0E-6	-0.08	0.01059118	0.01064155	0.01024433
1712274600	0.01058218	3.0E-5	0.28	0.01051034	0.01095042	0.01035214
1712188200	0.01055181	0.00012863	1.23	0.01045145	0.01070782	0.01020541
1712101800	0.01042318	-0.000754	-6.75	0.01114997	0.01114997	0.01023766
1712015400	0.01117696	-0.000406	-3.51	0.01159005	0.01159005	0.01087989
1711929000	0.01158315	0.00042778	3.83	0.01115617	0.01161762	0.01115617
1711842600	0.01115537	-2.5E-5	-0.22	0.01116615	0.01133965	0.011098
1711756200	0.01118021	-0.000154	-1.36	0.01132776	0.01139002	0.01104712
1711669800	0.01133421	0.00022339	2.01	0.01113057	0.01148393	0.01102661
1711583400	0.01111082	-0.000294	-2.58	0.01140767	0.01165489	0.01101227
1711497000	0.01140497	1.8E-5	0.16	0.01139257	0.01168802	0.01128594
1711410600	0.01138745	0.00039766	3.62	0.0111526	0.01160404	0.01091728
1711324200	0.01098979	0.00032287	3.03	0.01064123	0.0110372	0.01050245
1711237800	0.01066692	0.00011788	1.12	0.01058637	0.01088075	0.01040585
1711151400	0.01054904	-0.000557	-5.02	0.01111689	0.01125856	0.01035563
1711065000	0.01110586	-7.9E-5	-0.71	0.0111526	0.01139801	0.01084872
1710978600	0.01118504	0.00109433	10.84	0.01004692	0.01123516	0.00974666
1710892200	0.01009071	-0.001118	-9.97	0.01118889	0.01124384	0.0100329
1710805800	0.01120822	-0.000348	-3.01	0.0127274	0.01275377	0.0110235
1710719400	0.01155573	0.00036213	3.24	0.01128651	0.01168961	0.01088647
1710633000	0.0111936	-0.000704	-5.92	0.01191485	0.01201324	0.01107355
1710546600	0.01189736	-0.000455	-3.68	0.0127274	0.01275377	0.0114154
1710460200	0.01235261	-0.000388	-3.05	0.0127274	0.01275377	0.01183805
1710373800	0.01274105	0.00010548	0.83	0.01264647	0.01297102	0.01253536
1710287400	0.01263557	-0.000306	-2.36	0.01295382	0.0130138	0.01225323
1710201000	0.01294199	0.00058665	4.75	0.01215879	0.01300588	0.01190003
1710114600	0.01235534	-0.000103	-0.83	0.01243666	0.01261868	0.0120999
1710028200	0.01245796	7.8E-5	0.63	0.01237713	0.01256236	0.01234415
1709941800	0.01237986	9.3E-5	0.76	0.0123217	0.01271936	0.01218051
1709855400	0.0122865	0.00016171	1.33	0.01215879	0.01252706	0.01190003
1709769000	0.01212479	0.00084355	7.48	0.01132022	0.01240219	0.01114888
1709682600	0.01128124	-0.000268	-2.32	0.01155548	0.0121516	0.01031655
1709596200	0.01154883	0.0004721	4.26	0.01079718	0.01158225	0.01076903
1709509800	0.01107673	0.00019436	1.79	0.01087798	0.01110484	0.01072531
1709423400	0.01088237	-3.5E-5	-0.32	0.01091426	0.01100232	0.01081594
1709337000	0.01091694	0.00024649	2.31	0.01063023	0.01097033	0.01063023