We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.92E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717200137 | LTX/BTC | https://trade.kucoin.com/LTX-BTC | BTC | 1 | https://trade.kucoin.com/LTX-BTC | 0 | 20 hours ago |
| 0.0772 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717200137 | LTX/USDT | https://trade.kucoin.com/LTX-USDT | USDT | 2 | https://trade.kucoin.com/LTX-USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1726339 | 0.02498802 | 14.4745730705 | 0.17177819 | 1.9199719 | 3402.573 | CX |
| 4 | 0.1726339 | 0.02498802 | 14.4745730705 | 0.17177819 | 1.9199719 | 3402.573 | CX |
| 12 | 0.18609437 | 0.01152755 | 6.19446466865 | 0.17177819 | 1.98621586 | 3402.573 | CX |
| 26 | 0.10878153 | 0.08884039 | 81.668634372 | 0.10772224 | 1.98621586 | 3402.573 | CX |
| 52 | 0.12425749 | 0.07336443 | 59.0422597463 | 0.06814555 | 1.98621586 | 21021.7648039 | CX |
| 156 | 0.41878569 | -0.22116377 | -52.8107276063 | 0.06814555 | 2.78934734 | 31299.000173 | CX |
| 260 | 8.559E-5 | 0.19753633 | 230793.702535 | 6.526E-5 | 2.78934734 | 38148.8146688 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.19699709 | -0.002576 | -1.29 | 0.19961774 | 0.20135759 | 0.19454792 | 0 |
| 1717113000 | 0.19957283 | 0.00216548 | 1.10 | 0.19734349 | 0.20302479 | 0.19596499 | 0 |
| 1717026600 | 0.19740735 | -0.002224 | -1.11 | 0.19946058 | 0.2010191 | 0.19593027 | 0 |
| 1716940200 | 0.19963164 | -0.002818 | -1.39 | 0.20262811 | 0.20291021 | 0.19631954 | 0 |
| 1716853800 | 0.20244944 | 0.00245596 | 1.23 | 0.1726339 | 1.9199719 | 0.17177819 | 3402 |
| 1716767400 | 0.19999348 | -0.002168 | -1.07 | 0.20225441 | 0.20284574 | 0.19925119 | 0 |
| 1716681000 | 0.20216144 | 0.00193007 | 0.96 | 0.20010964 | 0.20307948 | 0.20005752 | 0 |
| 1716594600 | 0.20023137 | 0.00203915 | 1.03 | 0.19833977 | 0.20205997 | 0.19460535 | 0 |
| 1716508200 | 0.19819222 | -0.003621 | -1.79 | 0.20178081 | 0.20445653 | 0.1942235 | 0 |
| 1716421800 | 0.20181323 | -0.003084 | -1.51 | 0.20478327 | 0.20613024 | 0.20142779 | 0 |
| 1716335400 | 0.20489707 | -0.003533 | -1.70 | 0.20863227 | 0.2097593 | 0.20214503 | 0 |
| 1716249000 | 0.2084296 | 0.01504253 | 7.78 | 0.1726339 | 1.9199719 | 0.17177819 | 3402 |
| 1716162600 | 0.19338707 | -0.002284 | -1.17 | 0.19546672 | 0.19759216 | 0.19261172 | 0 |
| 1716076200 | 0.19567106 | 0.00017207 | 0.09 | 0.19556153 | 0.19676355 | 0.1946618 | 0 |
| 1715989800 | 0.19549899 | 0.00490192 | 2.57 | 0.1906873 | 0.19699359 | 0.19027639 | 0 |
| 1715903400 | 0.19059707 | -0.003096 | -1.60 | 0.19347955 | 0.1947557 | 0.18864259 | 0 |
| 1715817000 | 0.19369338 | 0.01391024 | 7.74 | 0.1797168 | 0.19393022 | 0.17906718 | 0 |
| 1715730600 | 0.17978314 | -0.003829 | -2.09 | 0.183679 | 0.18419497 | 0.1784574 | 0 |
| 1715644200 | 0.18361176 | 0.0041043 | 2.29 | 0.1726339 | 1.78684846 | 0.17177819 | 3402 |
| 1715557800 | 0.17950746 | 0.00200706 | 1.13 | 0.1776831 | 0.18044607 | 0.17698882 | 0 |
| 1715471400 | 0.1775004 | -0.000417 | -0.23 | 0.17762412 | 0.1793925 | 0.17666438 | 0 |
| 1715385000 | 0.177917 | -0.006114 | -3.32 | 0.18369939 | 0.18533228 | 0.17590243 | 0 |
| 1715298600 | 0.18403145 | 0.00544297 | 3.05 | 0.17866726 | 0.18506746 | 0.1771126 | 0 |
| 1715212200 | 0.17858848 | -0.003851 | -2.11 | 0.1820163 | 0.18398446 | 0.17775975 | 0 |
| 1715125800 | 0.18243973 | -0.002059 | -1.12 | 0.18444612 | 0.18796358 | 0.18182095 | 0 |
| 1715039400 | 0.18449894 | -0.002398 | -1.28 | 0.1726339 | 1.88725766 | 0.17177819 | 3402 |
| 1714953000 | 0.18689737 | 0.00036754 | 0.20 | 0.18656615 | 0.18854416 | 0.18385444 | 0 |
| 1714866600 | 0.18652983 | 0.00276711 | 1.51 | 0.18363661 | 0.18815189 | 0.18275357 | 0 |
| 1714780200 | 0.18376272 | 0.01103421 | 6.39 | 0.1726339 | 0.18494112 | 0.17177819 | 0 |
| 1714693800 | 0.17272851 | 0.00207314 | 1.21 | 0.17005417 | 0.17405822 | 0.16617194 | 0 |
| 1714607400 | 0.17065537 | -0.007012 | -3.95 | 0.17703075 | 0.17719669 | 0.16502444 | 0 |
| 1714521000 | 0.17766716 | -0.00873 | -4.68 | 0.18640585 | 0.18886396 | 0.17256662 | 0 |
| 1714434600 | 0.18639717 | 0.00243858 | 1.33 | 0.18961846 | 1.81440295 | 0.18049104 | 3402 |
| 1714348200 | 0.18395859 | -0.001346 | -0.73 | 0.18516105 | 0.18766886 | 0.18326831 | 0 |
| 1714261800 | 0.18530495 | -0.000979 | -0.53 | 0.18614182 | 0.1865788 | 0.18251316 | 0 |
| 1714175400 | 0.18628426 | -0.00201 | -1.07 | 0.18829514 | 0.18913181 | 0.184982 | 0 |
| 1714089000 | 0.18829398 | 0.00082998 | 0.44 | 0.18767231 | 0.19055759 | 0.18336572 | 0 |
| 1714002600 | 0.187464 | -0.006376 | -3.29 | 0.19391883 | 0.19586043 | 0.18561438 | 0 |
| 1713916200 | 0.19383993 | -0.001426 | -0.73 | 0.19505789 | 0.19621007 | 0.1923359 | 0 |
| 1713829800 | 0.19526609 | 0.0054964 | 2.90 | 0.18961846 | 1.924026 | 0.18884889 | 3402 |
| 1713743400 | 0.18976969 | 0.00022371 | 0.12 | 0.1891576 | 0.1918103 | 0.18768086 | 0 |
| 1713657000 | 0.18954598 | 0.002522 | 1.35 | 0.18636973 | 0.19110185 | 0.18470235 | 0 |
| 1713570600 | 0.18702398 | 0.00156226 | 0.84 | 0.18508052 | 0.19124978 | 0.17403784 | 0 |
| 1713484200 | 0.18546172 | 0.00639529 | 3.57 | 0.17894633 | 0.1872638 | 0.17767566 | 0 |
| 1713397800 | 0.17906643 | -0.006997 | -3.76 | 0.18642436 | 0.188217 | 0.17480942 | 0 |
| 1713311400 | 0.1860638 | 0.00082242 | 0.44 | 0.18519784 | 0.18770408 | 0.1802339 | 0 |
| 1713225000 | 0.18524138 | -0.006871 | -3.58 | 0.18781387 | 1.91443489 | 0.18153383 | 3402 |
| 1713138600 | 0.19211193 | 0.00381337 | 2.03 | 0.18781387 | 0.19227627 | 0.18153383 | 0 |
| 1713052200 | 0.18829856 | -0.007718 | -3.94 | 0.19591959 | 0.19839893 | 0.17987775 | 0 |
| 1712965800 | 0.19601668 | -0.008589 | -4.20 | 0.20442628 | 0.20789083 | 0.19280176 | 0 |
| 1712879400 | 0.20460568 | -0.001421 | -0.69 | 0.2060333 | 0.20807315 | 0.20313969 | 0 |
| 1712793000 | 0.20602679 | 0.00402814 | 1.99 | 0.20181568 | 0.20757973 | 0.19722369 | 0 |
| 1712706600 | 0.20199865 | -0.007393 | -3.53 | 0.20909042 | 0.20949931 | 0.19937444 | 0 |
| 1712620200 | 0.20939188 | 0.00664259 | 3.28 | 0.20008981 | 0.21223041 | 0.19822186 | 3402 |
| 1712533800 | 0.20274929 | 0.00139894 | 0.69 | 0.20120257 | 0.20514328 | 0.2011993 | 0 |
| 1712447400 | 0.20135035 | 0.00281497 | 1.42 | 0.19789958 | 0.20321053 | 0.19710102 | 0 |
| 1712361000 | 0.19853538 | -0.001354 | -0.68 | 0.20008981 | 0.20064782 | 0.19276575 | 0 |
| 1712274600 | 0.19988921 | 0.00675922 | 3.50 | 0.19292729 | 0.20236283 | 0.19013396 | 0 |
| 1712188200 | 0.19312999 | 0.00195651 | 1.02 | 0.19125232 | 0.19543927 | 0.18862032 | 0 |
| 1712101800 | 0.19117348 | -0.012857 | -6.30 | 0.20340921 | 0.20340921 | 0.18858565 | 0 |
| 1712015400 | 0.20403009 | -0.004077 | -1.96 | 0.20440706 | 0.20934989 | 0.19919013 | 3402 |
| 1711929000 | 0.20810694 | 0.00468885 | 2.31 | 0.20361703 | 0.20825518 | 0.20358409 | 0 |
| 1711842600 | 0.20341809 | -0.000686 | -0.34 | 0.2039735 | 0.20540836 | 0.20322616 | 0 |
| 1711756200 | 0.2041037 | -0.002519 | -1.22 | 0.2066448 | 0.20711454 | 0.20178446 | 0 |
| 1711669800 | 0.20662238 | 0.00446275 | 2.21 | 0.20294706 | 0.20909933 | 0.20133835 | 0 |
| 1711583400 | 0.20215963 | -0.00224 | -1.10 | 0.20440706 | 0.20934989 | 0.19966962 | 0 |
| 1711497000 | 0.20439918 | 0.00020998 | 0.10 | 0.20375996 | 0.20893046 | 0.20269501 | 0 |
| 1711410600 | 0.2041892 | 0.00756803 | 3.85 | 0.18609437 | 0.20968432 | 0.18532857 | 3402 |
| 1711324200 | 0.19662117 | 0.00870668 | 4.63 | 0.18711649 | 0.19731205 | 0.18641758 | 0 |
| 1711237800 | 0.18791449 | 0.00268155 | 1.45 | 0.1860937 | 0.19236086 | 0.18407516 | 0 |
| 1711151400 | 0.18523294 | -0.005948 | -3.11 | 0.19126642 | 0.19457154 | 0.18194671 | 0 |
| 1711065000 | 0.19118045 | -0.006866 | -3.47 | 0.19835273 | 0.1991395 | 0.18875023 | 0 |
| 1710978600 | 0.19804613 | 0.01641752 | 9.04 | 0.18145823 | 0.1988788 | 0.17768343 | 0 |
| 1710892200 | 0.18162861 | -0.016276 | -8.22 | 0.19771676 | 0.198904 | 0.17972016 | 0 |
| 1710805800 | 0.19790428 | -0.001721 | -0.86 | 0.18609437 | 1.98621586 | 0.18532857 | 3402 |
| 1710719400 | 0.19962539 | 0.00917082 | 4.82 | 0.19167023 | 0.20097139 | 0.1885839 | 0 |
| 1710633000 | 0.19045457 | -0.012864 | -6.33 | 0.20311636 | 0.2044 | 0.18986508 | 0 |
| 1710546600 | 0.20331851 | -0.005368 | -2.57 | 0.18609437 | 0.20968432 | 0.18532857 | 3402 |
| 1710460200 | 0.20868653 | -0.004824 | -2.26 | 0.21331049 | 0.21544852 | 0.20038663 | 0 |
| 1710373800 | 0.21351075 | 0.00480898 | 2.30 | 0.20849217 | 0.21522619 | 0.20830491 | 0 |
| 1710287400 | 0.20870177 | -0.001998 | -0.95 | 0.21119092 | 0.21307581 | 0.20217773 | 0 |
| 1710201000 | 0.21070004 | 0.00909463 | 4.51 | 0.18609437 | 0.21286607 | 0.18532857 | 3402 |
| 1710114600 | 0.20160541 | 0.0015396 | 0.77 | 0.19998098 | 0.20437839 | 0.19939427 | 0 |
| 1710028200 | 0.20006581 | 0.00059714 | 0.30 | 0.19947416 | 0.2005536 | 0.1987206 | 0 |
| 1709941800 | 0.19946867 | 0.00358012 | 1.83 | 0.19560081 | 0.20450468 | 0.19411552 | 0 |
| 1709855400 | 0.19588855 | 0.00290838 | 1.51 | 0.19266551 | 0.1987498 | 0.19197367 | 0 |
| 1709769000 | 0.19298017 | 0.00506039 | 2.69 | 0.18609437 | 0.197392 | 0.18350833 | 0 |
| 1709682600 | 0.18791978 | -0.010071 | -5.09 | 0.19944665 | 0.20165385 | 0.17721678 | 0 |
| 1709596200 | 0.19799115 | 0.01406214 | 7.65 | 0.17869935 | 0.19996568 | 0.17757077 | 3402 |
| 1709509800 | 0.18392901 | 0.0028025 | 1.55 | 0.18103921 | 0.18469373 | 0.17952673 | 0 |
| 1709423400 | 0.18112651 | -0.001498 | -0.82 | 0.18243354 | 0.18243354 | 0.17998196 | 0 |
| 1709337000 | 0.18262471 | 0.00319515 | 1.78 | 0.17869935 | 0.184398 | 0.17757077 | 0 |
|
LTX/BTC 0.00000292 BTC
+0.00%
|
LTX/EUR 0.182275 €
+0.30%
|
|
LTX/USD $ 0.197622
+0.29%
|
LTX/GBP £ 0.154994
+0.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
