We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2123 | Binance | 6445201 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,372,687.34 | 1716981775 | LTO/USDT | https://www.binance.com/en/trade/LTO_USDT | USDT | 1 | https://www.binance.com/en/trade/LTO_USDT | 76.2985604987 | Recently |
| 0.19502 | Bitvavo | 1126408.49926 | /cdn/crypto/logos/exchanges/BITV.png | € 221,477.23 | 1716981775 | LTO/EUR | https://account.bitvavo.com/markets/LTO-EUR | EUR | 2 | https://account.bitvavo.com/markets/LTO-EUR | 13.3344711867 | Recently |
| 0.21203 | Kucoin | 344040.76 | /cdn/crypto/logos/exchanges/KUCN.png | $ 73,204.56 | 1716981651 | LTO/USDT | https://trade.kucoin.com/LTO-USDT | USDT | 3 | https://trade.kucoin.com/LTO-USDT | 4.07276898593 | Recently |
| 0.213 | Gate.io | 277873.597351 | /cdn/crypto/logos/exchanges/GATE.png | $ 59,190.98 | 1716979826 | LTO/USDT | https://gate.io/trade/LTO_USDT | USDT | 4 | https://gate.io/trade/LTO_USDT | 3.28947933175 | 33 minutes ago |
| 3.12E-6 | Binance | 226328 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.708367 | 1716981743 | LTO/BTC | https://www.binance.com/en/trade/LTO_BTC | BTC | 5 | https://www.binance.com/en/trade/LTO_BTC | 2.6792803825 | Recently |
| 5.56E-5 | Gate.io | 22031.2188249 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.21 | 1716979826 | LTO/ETH | https://gate.io/trade/LTO_ETH | ETH | 6 | https://gate.io/trade/LTO_ETH | 0.260806494999 | 33 minutes ago |
| 3.11E-6 | Kucoin | 5459.7812 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.017251 | 1716981652 | LTO/BTC | https://trade.kucoin.com/LTO-BTC | BTC | 7 | https://trade.kucoin.com/LTO-BTC | 0.0646331194632 | Recently |
| 0.18 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | LTO/USD | https://hitbtc.com/LTO-to-USD | USD | 8 | https://hitbtc.com/LTO-to-USD | 0 | 11 hours ago |
| 5.652E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | LTO/ETH | https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | ETH | 9 | https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | 0 | 11 hours ago |
| 5.652E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | LTO/ETH | https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30 | ETH | 10 | https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30 | 0 | 11 hours ago |
| 0.057 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | LTO/USDT | https://exchange.latoken.com/exchange/LTO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/LTO-USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21530296 | -0.00374627 | -1.73999930145 | 0.17358709 | 0.23051972 | 307111.227871 | CX |
| 4 | 0.16308654 | 0.04847015 | 29.7205091236 | 0.153868 | 0.23051972 | 375913.6951 | CX |
| 12 | 0.10706799 | 0.1044887 | 97.5909793394 | 0.10398486 | 0.30689428 | 1347674.28003 | CX |
| 26 | 0.06952651 | 0.14203018 | 204.282050113 | 0.06694907 | 0.30689428 | 963624.100438 | CX |
| 52 | 0.08326615 | 0.12829054 | 154.072861541 | 0.04891113 | 0.30689428 | 841620.003889 | CX |
| 156 | 0.20914009 | 0.0024166 | 1.15549343026 | 0.04891113 | 0.80847793 | 3860725.53943 | CX |
| 260 | 0.1866148 | 0.02494189 | 13.3654404688 | 0.016 | 0.9036091 | 9178464.67971 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.20920302 | -0.011273 | -5.11 | 0.22067034 | 0.22331611 | 0.20284957 | 383122 |
| 1716853800 | 0.22047576 | -0.001435 | -0.65 | 0.17558996 | 0.22306129 | 0.17358709 | 123209 |
| 1716767400 | 0.22191058 | -0.00656 | -2.87 | 0.22303397 | 0.22847107 | 0.21318564 | 243264 |
| 1716681000 | 0.22847012 | 0.01520999 | 7.13 | 0.21381578 | 0.23020311 | 0.21316409 | 103173 |
| 1716594600 | 0.21326013 | -0.000543 | -0.25 | 0.21532091 | 0.23051972 | 0.2114204 | 663977 |
| 1716508200 | 0.21380325 | -0.002524 | -1.17 | 0.21629245 | 0.22125985 | 0.20114694 | 240807 |
| 1716421800 | 0.21632719 | 0.00230799 | 1.08 | 0.21530296 | 0.22456052 | 0.20783208 | 392224 |
| 1716335400 | 0.2140192 | 0.007731 | 3.75 | 0.20648879 | 0.22128516 | 0.19789863 | 696507 |
| 1716249000 | 0.2062882 | 0.01356342 | 7.04 | 0.17558996 | 0.20687092 | 0.17358709 | 558378 |
| 1716162600 | 0.19272478 | -0.003616 | -1.84 | 0.19613613 | 0.20310344 | 0.18520927 | 352629 |
| 1716076200 | 0.19634117 | 0.00619832 | 3.26 | 0.18953395 | 0.20497863 | 0.18897823 | 392809 |
| 1715989800 | 0.19014285 | 0.00933673 | 5.16 | 0.17827956 | 0.19776068 | 0.17827446 | 2547929 |
| 1715903400 | 0.18080612 | -0.003601 | -1.95 | 0.18420313 | 0.1886985 | 0.17551606 | 155757 |
| 1715817000 | 0.18440671 | 0.0150904 | 8.91 | 0.16925383 | 0.18559378 | 0.16864204 | 120270 |
| 1715730600 | 0.16931631 | -0.002977 | -1.73 | 0.17235632 | 0.17740539 | 0.16491276 | 263844 |
| 1715644200 | 0.17229322 | 0.00077753 | 0.45 | 0.17558996 | 0.18295345 | 0.16573272 | 156121 |
| 1715557800 | 0.17151569 | -0.004769 | -2.71 | 0.1764661 | 0.18961472 | 0.17073195 | 534182 |
| 1715471400 | 0.17628464 | -0.001023 | -0.58 | 0.17458261 | 0.18222704 | 0.17458129 | 165314 |
| 1715385000 | 0.17730769 | -0.007354 | -3.98 | 0.18118296 | 0.19437585 | 0.17474965 | 173134 |
| 1715298600 | 0.18466169 | 0.00179198 | 0.98 | 0.18295038 | 0.18583417 | 0.1734733 | 132866 |
| 1715212200 | 0.18286971 | -0.007068 | -3.72 | 0.18949642 | 0.19367172 | 0.1774626 | 188536 |
| 1715125800 | 0.18993725 | 0.00227908 | 1.21 | 0.18760444 | 0.19830097 | 0.18515996 | 146763 |
| 1715039400 | 0.18765817 | -0.00628 | -3.24 | 0.17558996 | 0.19972779 | 0.17358709 | 282305 |
| 1714953000 | 0.19393802 | 0.00676939 | 3.62 | 0.187844 | 0.19696543 | 0.18508607 | 233276 |
| 1714866600 | 0.18716863 | 0.00277659 | 1.51 | 0.1842655 | 0.19128115 | 0.18174395 | 219969 |
| 1714780200 | 0.18439204 | 0.00870585 | 4.96 | 0.17558996 | 0.18630598 | 0.17266862 | 178234 |
| 1714693800 | 0.17568619 | 0.00503082 | 2.95 | 0.16947179 | 0.17950336 | 0.16355227 | 440721 |
| 1714607400 | 0.17065537 | 0.00698254 | 4.27 | 0.16308654 | 0.17129221 | 0.153868 | 436250 |
| 1714521000 | 0.16367283 | -0.015703 | -8.75 | 0.17938371 | 0.18239602 | 0.15681559 | 299500 |
| 1714434600 | 0.17937536 | 0.00045673 | 0.26 | 0.20130727 | 0.20392513 | 0.17062275 | 398672 |
| 1714348200 | 0.17891863 | -0.007021 | -3.78 | 0.18579516 | 0.18966712 | 0.17837386 | 171027 |
| 1714261800 | 0.18593955 | 0.00220713 | 1.20 | 0.18486688 | 0.20011973 | 0.1789502 | 684015 |
| 1714175400 | 0.18373242 | -0.005206 | -2.76 | 0.18893999 | 0.18952721 | 0.17904066 | 336666 |
| 1714089000 | 0.18893882 | -0.004945 | -2.55 | 0.1966703 | 0.1967564 | 0.18210979 | 356922 |
| 1714002600 | 0.193884 | -0.015224 | -7.28 | 0.20919326 | 0.21675085 | 0.19241328 | 311664 |
| 1713916200 | 0.20910815 | -0.00622 | -2.89 | 0.2164341 | 0.22007092 | 0.20568047 | 303406 |
| 1713829800 | 0.21532767 | 0.01385985 | 6.88 | 0.20130727 | 0.21683329 | 0.19984352 | 617627 |
| 1713743400 | 0.20146782 | -0.006903 | -3.31 | 0.2053526 | 0.21201388 | 0.1987242 | 504744 |
| 1713657000 | 0.20837076 | 0.01302037 | 6.67 | 0.19466701 | 0.20983691 | 0.1884976 | 179916 |
| 1713570600 | 0.19535039 | -0.003449 | -1.73 | 0.1983911 | 0.20424134 | 0.18072876 | 985242 |
| 1713484200 | 0.19879972 | -0.000504 | -0.25 | 0.19916971 | 0.20537537 | 0.18886048 | 778401 |
| 1713397800 | 0.19930339 | -0.014797 | -6.91 | 0.2145157 | 0.21876546 | 0.19336795 | 419489 |
| 1713311400 | 0.21410081 | 0.00665584 | 3.21 | 0.20739621 | 0.21790218 | 0.19689936 | 596763 |
| 1713225000 | 0.20744497 | -0.010984 | -5.03 | 0.19874824 | 0.23717066 | 0.1938604 | 746311 |
| 1713138600 | 0.21842864 | 0.0159432 | 7.87 | 0.19874824 | 0.22703023 | 0.1938604 | 1119523 |
| 1713052200 | 0.20248544 | -0.017026 | -7.76 | 0.21537735 | 0.23960943 | 0.18027087 | 1958888 |
| 1712965800 | 0.21951183 | -0.02153 | -8.93 | 0.24083096 | 0.26372749 | 0.20714079 | 3237245 |
| 1712879400 | 0.24104231 | -0.010847 | -4.31 | 0.25189687 | 0.2603664 | 0.237558 | 683351 |
| 1712793000 | 0.25188891 | 0.00838369 | 3.44 | 0.24328465 | 0.25806741 | 0.23654358 | 549384 |
| 1712706600 | 0.24350522 | -0.018235 | -6.97 | 0.25849877 | 0.26639091 | 0.24055423 | 590109 |
| 1712620200 | 0.26173985 | 0.01385801 | 5.59 | 0.24051892 | 0.27904785 | 0.23094585 | 1002944 |
| 1712533800 | 0.24788184 | 0.00377902 | 1.55 | 0.24392366 | 0.25767343 | 0.24178008 | 516241 |
| 1712447400 | 0.24410282 | 0.01225157 | 5.28 | 0.22975328 | 0.26616117 | 0.22931103 | 1320983 |
| 1712361000 | 0.23185125 | -0.006373 | -2.68 | 0.24051892 | 0.24520053 | 0.21125014 | 780948 |
| 1712274600 | 0.23822413 | 0.01599236 | 7.20 | 0.22199852 | 0.2491763 | 0.20641255 | 1078584 |
| 1712188200 | 0.22223177 | -0.008224 | -3.57 | 0.22924079 | 0.24356348 | 0.21444192 | 1458820 |
| 1712101800 | 0.2304557 | -0.030172 | -11.58 | 0.25983437 | 0.2663935 | 0.22341558 | 1181150 |
| 1712015400 | 0.26062748 | -0.010197 | -3.77 | 0.27510951 | 0.30560994 | 0.24924188 | 2034100 |
| 1711929000 | 0.2708241 | 0.01097839 | 4.22 | 0.26009983 | 0.28471794 | 0.24879973 | 1378171 |
| 1711842600 | 0.25984571 | -0.008565 | -3.19 | 0.26823912 | 0.290628 | 0.25543784 | 1679625 |
| 1711756200 | 0.26841035 | 0.01437804 | 5.66 | 0.25405988 | 0.29504012 | 0.2388607 | 2573356 |
| 1711669800 | 0.25403231 | 0.00410209 | 1.64 | 0.24673359 | 0.28769831 | 0.23705127 | 2670450 |
| 1711583400 | 0.24993022 | -0.026569 | -9.61 | 0.27510951 | 0.30560994 | 0.24025627 | 4802610 |
| 1711497000 | 0.27649889 | 0.03384939 | 13.95 | 0.24632625 | 0.30689428 | 0.22193082 | 5630387 |
| 1711410600 | 0.2426495 | 0.05410865 | 28.70 | 0.10706799 | 0.25994573 | 0.10610512 | 6593438 |
| 1711324200 | 0.18854085 | 0.0102795 | 5.77 | 0.17558191 | 0.20662153 | 0.17558191 | 2965743 |
| 1711237800 | 0.17826135 | 0.01332791 | 8.08 | 0.16569987 | 0.1871712 | 0.16163664 | 1161745 |
| 1711151400 | 0.16493344 | -0.020354 | -10.99 | 0.18275113 | 0.18612225 | 0.16289595 | 1772611 |
| 1711065000 | 0.18528791 | 0.02725795 | 17.25 | 0.15827461 | 0.19600645 | 0.15567577 | 4935741 |
| 1710978600 | 0.15802996 | 0.00314803 | 2.03 | 0.15908666 | 0.16465316 | 0.14239014 | 3432279 |
| 1710892200 | 0.15488193 | -0.005068 | -3.17 | 0.15167313 | 0.17463261 | 0.13401692 | 14715888 |
| 1710805800 | 0.15995003 | 0.0300568 | 23.14 | 0.10706799 | 0.18260901 | 0.10610512 | 7157476 |
| 1710719400 | 0.12989323 | 0.00074938 | 0.58 | 0.13062457 | 0.13369642 | 0.12461239 | 545239 |
| 1710633000 | 0.12914385 | -0.014293 | -9.96 | 0.14329442 | 0.15044908 | 0.12809391 | 797190 |
| 1710546600 | 0.14343703 | 0.00407445 | 2.92 | 0.10706799 | 0.15414673 | 0.10610512 | 3268245 |
| 1710460200 | 0.13936258 | -0.005415 | -3.74 | 0.14318101 | 0.14635386 | 0.1316025 | 830060 |
| 1710373800 | 0.14477783 | 0.01612606 | 12.53 | 0.12923658 | 0.14757861 | 0.12769376 | 2821728 |
| 1710287400 | 0.12865177 | 0.00021134 | 0.16 | 0.12873967 | 0.132309 | 0.12099244 | 862718 |
| 1710201000 | 0.12844043 | 0.00761527 | 6.30 | 0.10706799 | 0.1313046 | 0.10610512 | 1854765 |
| 1710114600 | 0.12082516 | -0.003188 | -2.57 | 0.12396081 | 0.12612356 | 0.11702619 | 1112696 |
| 1710028200 | 0.12401339 | 0.00105325 | 0.86 | 0.12228039 | 0.12702829 | 0.12166396 | 489428 |
| 1709941800 | 0.12296014 | 0.00354863 | 2.97 | 0.11990597 | 0.12621348 | 0.11698273 | 1027659 |
| 1709855400 | 0.11941151 | 0.00243381 | 2.08 | 0.11414771 | 0.12032643 | 0.1117742 | 578695 |
| 1709769000 | 0.1169777 | 0.00950303 | 8.84 | 0.10706799 | 0.1169777 | 0.10398486 | 1818452 |
| 1709682600 | 0.10747467 | -0.00576 | -5.09 | 0.11338405 | 0.11851161 | 0.09563763 | 2258853 |
| 1709596200 | 0.11323466 | -0.001406 | -1.23 | 0.07985927 | 0.12017609 | 0.07897515 | 1198409 |
| 1709509800 | 0.11464068 | -0.000734 | -0.64 | 0.11531949 | 0.11631122 | 0.10773486 | 538889 |
| 1709423400 | 0.11537511 | 0.00842708 | 7.88 | 0.10683608 | 0.117944 | 0.10331952 | 1496564 |
| 1709337000 | 0.10694803 | 0.00371459 | 3.60 | 0.10464928 | 0.10799746 | 0.10218205 | 690543 |
| 1709250600 | 0.10323344 | 0.00262694 | 2.61 | 0.09907774 | 0.10656881 | 0.09694564 | 803685 |
|
LTO/BTC 0.00000312 BTC
+2.30%
|
LTO/EUR 0.195020 €
-0.30%
|
|
LTO/USD $ 0.211557
+1.57%
|
LTO/GBP £ 0.166021
+1.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
