Loopring Neo TokenLRN

$ 0.006083

0.001101

(

22.11%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 985

NEO

Token

Not Mineable

Wallet

Bid

$ 0.005236

Exchange

GATE

Ask

$ 0.005351

Last Trade Time

21:12:33

Volume (24h)

$ 10,135

Last Trade Size

8,998.44

Volume/Market Cap (24h)

0.13%

Trade Price

$ 0.006071

Fully Diluted Market Cap

$ 848,579

Genesis Date

8/03/2018

Days Range 0.004594-0.006105

52 Weeks Range 0.003398-0.017552

Circulating Supply 12,429,954 / 139,507,605

8.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005273	Gate.io	1703735.87992	/cdn/crypto/logos/exchanges/GATE.png	$ 8,247.70	1716937898	LRN/USDT	https://gate.io/trade/LRN_USDT	USDT	1	https://gate.io/trade/LRN_USDT	72.3360268751	8 minutes ago
1.58E-6	Gate.io	651571.63906	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.808235	1716937898	LRN/ETH	https://gate.io/trade/LRN_ETH	ETH	2	https://gate.io/trade/LRN_ETH	27.6639731249	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00513559	0.00094708	18.4415033132	0.00397411	0.00550267	22366.7276282	CX
4	0.00619246	-0.00010979	-1.77296260291	0.00397411	0.0066039	46138.0391985	CX
12	0.00792168	-0.00183901	-23.2148988598	0.00339802	0.00977181	616635.647007	CX
26	0.00812662	-0.00204395	-25.1512929114	0.00339802	0.01390659	894154.059888	CX
52	0.0064367	-0.00035403	-5.50017866298	0.00339802	0.0175515	1049834.17675	CX
156	0.02178482	-0.01570215	-72.0784013822	0.00339802	0.07564342	868922.510479	CX
260	0.01261743	-0.00653476	-51.7915296538	0.00339802	0.09402453	823870.613897	CX

Loopring is an open protocol for building decentralized exchanges. Loopring is blockchain agnostic and deployable on any blockchain with smart contract functionality. It's operable on Ethereum, Qtum and NEO.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	0.00498435	5.0E-5	1.01	0.00487924	0.00509529	0.00473797	90327
1716767400	0.00493404	0.00077444	18.62	0.00416263	0.00500507	0.00414283	3681
1716681000	0.0041596	-0.000614	-12.86	0.00476446	0.00483123	0.00414427	2231
1716594600	0.00477358	-0.00015	-3.05	0.00493918	0.0049872	0.00465474	1962
1716508200	0.00492339	0.0003955	8.73	0.00452226	0.00537362	0.00397411	40110
1716421800	0.00452789	-2.3E-5	-0.51	0.00454729	0.00550267	0.00450931	10356
1716335400	0.00455073	-0.000574	-11.20	0.00513559	0.00536264	0.00441849	7898
1716249000	0.00512474	4.8E-7	0.01	0.00487924	0.00594449	0.00415552	116150
1716162600	0.00512426	0.00012548	2.51	0.00499641	0.00541835	0.00465398	7988
1716076200	0.00499878	-5.0E-6	-0.10	0.00500717	0.00506128	0.0042462	7787
1715989800	0.00500414	0.00023621	4.95	0.00476638	0.00505028	0.00475246	0
1715903400	0.00476793	0.00030281	6.78	0.00446393	0.00490181	0.00440811	1424
1715817000	0.00446512	0.00022782	5.38	0.00424203	0.00447031	0.00420985	0
1715730600	0.0042373	-0.000746	-14.97	0.00497999	0.00500037	0.00420544	1699
1715644200	0.00498313	0.00023712	5.00	0.00487924	0.0049893	0.00427561	88004
1715557800	0.00474601	0.00058542	14.07	0.00416557	0.00480872	0.00415213	9263
1715471400	0.00416059	-1.0E-6	-0.02	0.00416666	0.00420595	0.00413172	0
1715385000	0.00416197	-0.000663	-13.74	0.00481738	0.00485331	0.00411895	3344
1715298600	0.00482539	-5.0E-5	-1.03	0.00487924	0.0049667	0.00479683	1573
1715212200	0.00487542	0.00013688	2.89	0.00472945	0.004976	0.00437867	6749
1715125800	0.00473854	-7.9E-5	-1.64	0.00481735	0.00491301	0.00472292	0
1715039400	0.00481774	0.00017703	3.81	0.0062128	0.0066039	0.00457451	86989
1714953000	0.00464071	-0.000658	-12.42	0.00529725	0.00531234	0.00462545	69880
1714866600	0.00529867	0.00110648	26.39	0.00421825	0.00542262	0.00418099	412910
1714780200	0.00419219	-0.001458	-25.81	0.0056499	0.00583408	0.00419219	87318
1714693800	0.00565004	1.9E-5	0.34	0.00562477	0.00569362	0.00547328	0
1714607400	0.00563119	0.00040371	7.72	0.00520947	0.00566077	0.00469969	2090
1714521000	0.00522748	-0.000978	-15.76	0.00619246	0.00627033	0.00504775	1435
1714434600	0.00620558	0.00098086	18.77	0.0062128	0.0066039	0.00499478	86749
1714348200	0.00522472	0.00034452	7.06	0.00488035	0.00523724	0.00470335	58145
1714261800	0.0048802	0.00021887	4.70	0.00466612	0.00491995	0.00458982	2724
1714175400	0.00466133	0.00077788	20.03	0.00388092	0.00471719	0.00384548	1000
1714089000	0.00388345	-0.000631	-13.98	0.00452099	0.00457326	0.00387755	2837
1714002600	0.00451425	-2.5E-5	-0.55	0.00454356	0.0046312	0.00437672	4008
1713916200	0.00453891	0.00037748	9.07	0.0041597	0.00460581	0.00410133	4389
1713829800	0.00416143	0.0001008	2.48	0.0062128	0.0066039	0.00412188	133524
1713743400	0.00406063	-0.000289	-6.64	0.00434655	0.00468043	0.00339802	128839
1713657000	0.00434923	-0.00056	-11.41	0.00488806	0.00491488	0.00429959	240155
1713570600	0.00490937	0.00061567	14.34	0.00428629	0.00505958	0.00398957	84539
1713484200	0.0042937	-0.000747	-14.82	0.00505218	0.00512423	0.00419933	30261
1713397800	0.00504057	0.00035104	7.49	0.00468616	0.00508862	0.00388003	549683
1713311400	0.00468953	-2.5E-5	-0.53	0.00470724	0.00493221	0.00455993	231648
1713225000	0.00471458	-0.00028	-5.61	0.0062128	0.0066039	0.00465848	999140
1713138600	0.0049948	-0.000335	-6.29	0.00529411	0.00545311	0.00465956	555142
1713052200	0.00532996	-0.000735	-12.12	0.00603725	0.00605369	0.00508474	332557
1712965800	0.00606517	-0.000143	-2.30	0.00620161	0.00647419	0.00560534	173183
1712879400	0.00620785	-9.3E-5	-1.48	0.00629406	0.00641983	0.00615444	277921
1712793000	0.00630134	-0.000261	-3.98	0.00655519	0.00664166	0.00611728	9802
1712706600	0.00656222	0.00039293	6.37	0.0062128	0.0066039	0.0061179	491520
1712620200	0.00616929	-0.000257	-4.00	0.00764268	0.00784393	0.00616255	1167560
1712533800	0.00642669	0.00030682	5.01	0.00610562	0.00643158	0.00609073	708972
1712447400	0.00611987	-0.000498	-7.53	0.00659468	0.00666522	0.00603706	99863
1712361000	0.00661748	0.00012841	1.98	0.00652789	0.00665933	0.00639599	937092
1712274600	0.00648907	0.00015135	2.39	0.00631281	0.00661157	0.00631281	1216224
1712188200	0.00633772	0.00047059	8.02	0.00588304	0.00658959	0.00574455	348867
1712101800	0.00586713	-0.00053	-8.29	0.00638142	0.00638142	0.0057627	725
1712015400	0.00639688	-5.0E-5	-0.78	0.00764268	0.00803609	0.00622685	530703
1711929000	0.00644722	6.3E-5	0.99	0.00638497	0.00650294	0.00637717	510849
1711842600	0.00638452	-0.00012	-1.84	0.00649603	0.00659697	0.00637733	1375296
1711756200	0.00650421	-0.000589	-8.30	0.00708875	0.00719276	0.00645278	1125097
1711669800	0.00709279	-0.001398	-16.47	0.00850543	0.00856958	0.00639015	1100352
1711583400	0.00849034	-0.000548	-6.06	0.00904004	0.00926261	0.00807773	649614
1711497000	0.0090379	0.00234151	34.97	0.0066994	0.00941668	0.00669858	854269
1711410600	0.00669639	0.0002684	4.18	0.00764268	0.00764564	0.00621949	1381846
1711324200	0.00642799	2.1E-5	0.33	0.00637212	0.00665398	0.00616793	1056379
1711237800	0.00640686	7.1E-5	1.12	0.00635848	0.00655945	0.00623319	1840286
1711151400	0.00633606	0.00011958	1.92	0.00622266	0.00650305	0.00616098	1681777
1711065000	0.00621648	-0.000431	-6.48	0.00662843	0.00681892	0.00615381	1466668
1710978600	0.00664771	7.9E-5	1.20	0.00653997	0.00721284	0.00637419	972434
1710892200	0.00656848	-0.000304	-4.42	0.00686111	0.00689481	0.00605173	1575018
1710805800	0.00687297	-0.000613	-8.19	0.00764268	0.00829992	0.0068716	1861078
1710719400	0.00748579	-0.000399	-5.06	0.00798574	0.00803712	0.00747514	1980036
1710633000	0.0078848	-0.000234	-2.88	0.00824298	0.00835031	0.00773059	1447101
1710546600	0.00811864	-0.000505	-5.86	0.00764268	0.00977181	0.00731324	1278481
1710460200	0.00862352	0.00028976	3.48	0.00832484	0.00877103	0.0080191	1220879
1710373800	0.00833376	2.9E-5	0.35	0.00831167	0.00844735	0.00816174	1610923
1710287400	0.00830451	0.00016489	2.03	0.00814706	0.00842228	0.00814706	1724261
1710201000	0.00813962	0.00025241	3.20	0.00764268	0.00836633	0.00731324	1724695
1710114600	0.00788721	-0.000183	-2.27	0.00805645	0.00811738	0.00780025	1809215
1710028200	0.00807025	-0.000378	-4.47	0.00844603	0.00862129	0.00792744	1582989
1709941800	0.00844789	-9.1E-5	-1.07	0.00856319	0.00917338	0.00806067	1425465
1709855400	0.00853873	0.00060805	7.67	0.00795292	0.0088668	0.00771652	1416043
1709769000	0.00793068	-0.000158	-1.95	0.00811638	0.00835266	0.00784038	1848501
1709682600	0.00808843	0.00017131	2.16	0.00792168	0.00826732	0.00752654	1725690
1709596200	0.00791712	-9.4E-5	-1.17	0.00764268	0.00814492	0.00731324	875863
1709509800	0.00801147	-3.1E-5	-0.39	0.00803876	0.00835956	0.00790612	943117
1709423400	0.008042	7.7E-5	0.97	0.00796261	0.00826668	0.00792992	726910
1709337000	0.00796456	0.00014627	1.87	0.00778881	0.00841305	0.00774511	791729
1709250600	0.00781829	-0.0002	-2.49	0.0080809	0.00816885	0.00768567	914562
1709164200	0.00801864	4.5E-5	0.56	0.00798223	0.008437	0.00755806	1153982