Volume | 1,871,359.26 |
|
|||||
News | - | ||||||
Day High | 0.00000420 | Low High |
|||||
Day Low | 0.00000399 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCBTC | Crypto | 346,634,827 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000005 | -1.21% | 0.00000409 | 0.00000404 | 0.00000410 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000415 | 0.00000420 | 0.00000399 | 0.00000414 | 0.00000337 - 0.00001118 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:56:28 | 48.00 | 0.00000409 | BTC |
LoopringCoin V2 News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LRCBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000385 | 0.00000432 | 0.00000371 | 1,048,142.33 | 0.00000024 | 6.23% |
1 Month | 0.00000408 | 0.00000472 | 0.00000371 | 789,224.81 | 0.00000001 | 0.25% |
3 Months | 0.00000455 | 0.00000787 | 0.00000337 | 2,338,825.76 | -0.00000046 | -10.11% |
6 Months | 0.00000556 | 0.00000836 | 0.00000337 | 2,219,202.92 | -0.00000147 | -26.44% |
1 Year | 0.00001076 | 0.00001118 | 0.00000337 | 1,742,726.62 | -0.00000667 | -61.99% |
3 Years | 0.00000837 | 0.00006599 | 0.00000337 | 6,659,239.25 | -0.00000428 | -51.14% |
5 Years | 0.00000835 | 0.00006599 | 0.00000243 | 9,935,335.40 | -0.00000426 | -51.02% |